currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-GHS und GHS-GBP Wechselkurse - 2026

GBP-GHS und GHS-GBP Wechselkurse - 2026

GBP-GHS und GHS-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - GHS und GHS - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GBP = 14,7438 GHS
1 GHS = 0,0678 GBP
1J 2J 3J

Jan 2026

DatumGBP-GHSGHS-GBP
01 Jan 2026 1 GBP = 14.1308 GHS 1 GHS = 0.0708 GBP
02 Jan 2026 1 GBP = 14.082 GHS 1 GHS = 0.071 GBP
03 Jan 2026 1 GBP = 14.0967 GHS 1 GHS = 0.0709 GBP
04 Jan 2026 1 GBP = 14.0967 GHS 1 GHS = 0.0709 GBP
05 Jan 2026 1 GBP = 14.3138 GHS 1 GHS = 0.0699 GBP
06 Jan 2026 1 GBP = 14.356 GHS 1 GHS = 0.0697 GBP
07 Jan 2026 1 GBP = 14.5481 GHS 1 GHS = 0.0687 GBP
08 Jan 2026 1 GBP = 14.4139 GHS 1 GHS = 0.0694 GBP
09 Jan 2026 1 GBP = 14.3872 GHS 1 GHS = 0.0695 GBP
10 Jan 2026 1 GBP = 14.3791 GHS 1 GHS = 0.0695 GBP
11 Jan 2026 1 GBP = 14.3817 GHS 1 GHS = 0.0695 GBP
12 Jan 2026 1 GBP = 14.4302 GHS 1 GHS = 0.0693 GBP
13 Jan 2026 1 GBP = 14.4396 GHS 1 GHS = 0.0693 GBP
14 Jan 2026 1 GBP = 14.4943 GHS 1 GHS = 0.069 GBP
15 Jan 2026 1 GBP = 14.4847 GHS 1 GHS = 0.069 GBP
16 Jan 2026 1 GBP = 14.5209 GHS 1 GHS = 0.0689 GBP
17 Jan 2026 1 GBP = 14.5172 GHS 1 GHS = 0.0689 GBP
18 Jan 2026 1 GBP = 14.521 GHS 1 GHS = 0.0689 GBP
19 Jan 2026 1 GBP = 14.4846 GHS 1 GHS = 0.069 GBP
20 Jan 2026 1 GBP = 14.5769 GHS 1 GHS = 0.0686 GBP
21 Jan 2026 1 GBP = 14.5855 GHS 1 GHS = 0.0686 GBP
22 Jan 2026 1 GBP = 14.5529 GHS 1 GHS = 0.0687 GBP
23 Jan 2026 1 GBP = 14.74 GHS 1 GHS = 0.0678 GBP
24 Jan 2026 1 GBP = 14.7588 GHS 1 GHS = 0.0678 GBP
25 Jan 2026 1 GBP = 14.6566 GHS 1 GHS = 0.0682 GBP
26 Jan 2026 1 GBP = 14.8887 GHS 1 GHS = 0.0672 GBP
27 Jan 2026 1 GBP = 14.9819 GHS 1 GHS = 0.0667 GBP
28 Jan 2026 1 GBP = 15.0593 GHS 1 GHS = 0.0664 GBP
29 Jan 2026 1 GBP = 15.0879 GHS 1 GHS = 0.0663 GBP
30 Jan 2026 1 GBP = 15.0814 GHS 1 GHS = 0.0663 GBP
31 Jan 2026 1 GBP = 14.9859 GHS 1 GHS = 0.0667 GBP

Feb 2026

DatumGBP-GHSGHS-GBP
01 Feb 2026 1 GBP = 15.1946 GHS 1 GHS = 0.0658 GBP
02 Feb 2026 1 GBP = 15.0322 GHS 1 GHS = 0.0665 GBP
03 Feb 2026 1 GBP = 14.956 GHS 1 GHS = 0.0669 GBP
04 Feb 2026 1 GBP = 15.0572 GHS 1 GHS = 0.0664 GBP
05 Feb 2026 1 GBP = 14.9125 GHS 1 GHS = 0.0671 GBP
06 Feb 2026 1 GBP = 14.9397 GHS 1 GHS = 0.0669 GBP
07 Feb 2026 1 GBP = 14.9195 GHS 1 GHS = 0.067 GBP
08 Feb 2026 1 GBP = 14.9195 GHS 1 GHS = 0.067 GBP
09 Feb 2026 1 GBP = 15.0091 GHS 1 GHS = 0.0666 GBP
10 Feb 2026 1 GBP = 15.0613 GHS 1 GHS = 0.0664 GBP
11 Feb 2026 1 GBP = 15.04 GHS 1 GHS = 0.0665 GBP
12 Feb 2026 1 GBP = 14.9538 GHS 1 GHS = 0.0669 GBP
13 Feb 2026 1 GBP = 14.9758 GHS 1 GHS = 0.0668 GBP
14 Feb 2026 1 GBP = 15.0073 GHS 1 GHS = 0.0666 GBP
15 Feb 2026 1 GBP = 14.9738 GHS 1 GHS = 0.0668 GBP
16 Feb 2026 1 GBP = 15.0036 GHS 1 GHS = 0.0667 GBP
17 Feb 2026 1 GBP = 14.8982 GHS 1 GHS = 0.0671 GBP
18 Feb 2026 1 GBP = 14.9362 GHS 1 GHS = 0.067 GBP
19 Feb 2026 1 GBP = 14.8064 GHS 1 GHS = 0.0675 GBP
20 Feb 2026 1 GBP = 14.8108 GHS 1 GHS = 0.0675 GBP
21 Feb 2026 1 GBP = 14.7808 GHS 1 GHS = 0.0677 GBP
22 Feb 2026 1 GBP = 14.7808 GHS 1 GHS = 0.0677 GBP
23 Feb 2026 1 GBP = 14.7993 GHS 1 GHS = 0.0676 GBP
24 Feb 2026 1 GBP = 14.5351 GHS 1 GHS = 0.0688 GBP
25 Feb 2026 1 GBP = 14.3946 GHS 1 GHS = 0.0695 GBP
26 Feb 2026 1 GBP = 14.4403 GHS 1 GHS = 0.0693 GBP
27 Feb 2026 1 GBP = 14.3515 GHS 1 GHS = 0.0697 GBP
28 Feb 2026 1 GBP = 14.3494 GHS 1 GHS = 0.0697 GBP

Mar 2026

DatumGBP-GHSGHS-GBP
01 Mrz 2026 1 GBP = 14.3169 GHS 1 GHS = 0.0698 GBP
02 Mrz 2026 1 GBP = 14.3931 GHS 1 GHS = 0.0695 GBP
03 Mrz 2026 1 GBP = 14.3438 GHS 1 GHS = 0.0697 GBP
04 Mrz 2026 1 GBP = 14.3336 GHS 1 GHS = 0.0698 GBP
05 Mrz 2026 1 GBP = 14.4056 GHS 1 GHS = 0.0694 GBP
06 Mrz 2026 1 GBP = 14.4319 GHS 1 GHS = 0.0693 GBP
07 Mrz 2026 1 GBP = 14.4294 GHS 1 GHS = 0.0693 GBP
08 Mrz 2026 1 GBP = 14.4294 GHS 1 GHS = 0.0693 GBP
09 Mrz 2026 1 GBP = 14.4045 GHS 1 GHS = 0.0694 GBP
10 Mrz 2026 1 GBP = 14.5162 GHS 1 GHS = 0.0689 GBP
11 Mrz 2026 1 GBP = 14.5317 GHS 1 GHS = 0.0688 GBP
12 Mrz 2026 1 GBP = 14.5088 GHS 1 GHS = 0.0689 GBP
13 Mrz 2026 1 GBP = 14.4025 GHS 1 GHS = 0.0694 GBP
14 Mrz 2026 1 GBP = 14.3744 GHS 1 GHS = 0.0696 GBP
15 Mrz 2026 1 GBP = 14.3744 GHS 1 GHS = 0.0696 GBP
16 Mrz 2026 1 GBP = 14.4602 GHS 1 GHS = 0.0692 GBP
17 Mrz 2026 1 GBP = 14.5121 GHS 1 GHS = 0.0689 GBP
18 Mrz 2026 1 GBP = 14.5625 GHS 1 GHS = 0.0687 GBP
19 Mrz 2026 1 GBP = 14.5205 GHS 1 GHS = 0.0689 GBP
20 Mrz 2026 1 GBP = 14.5838 GHS 1 GHS = 0.0686 GBP
21 Mrz 2026 1 GBP = 14.5157 GHS 1 GHS = 0.0689 GBP
22 Mrz 2026 1 GBP = 14.5157 GHS 1 GHS = 0.0689 GBP
23 Mrz 2026 1 GBP = 14.6062 GHS 1 GHS = 0.0685 GBP
24 Mrz 2026 1 GBP = 14.6342 GHS 1 GHS = 0.0683 GBP
25 Mrz 2026 1 GBP = 14.6589 GHS 1 GHS = 0.0682 GBP
26 Mrz 2026 1 GBP = 14.562 GHS 1 GHS = 0.0687 GBP
27 Mrz 2026 1 GBP = 14.5544 GHS 1 GHS = 0.0687 GBP
28 Mrz 2026 1 GBP = 14.5544 GHS 1 GHS = 0.0687 GBP
29 Mrz 2026 1 GBP = 14.553 GHS 1 GHS = 0.0687 GBP
30 Mrz 2026 1 GBP = 14.5406 GHS 1 GHS = 0.0688 GBP
31 Mrz 2026 1 GBP = 14.5297 GHS 1 GHS = 0.0688 GBP

Apr 2026

DatumGBP-GHSGHS-GBP
01 Apr 2026 1 GBP = 14.6517 GHS 1 GHS = 0.0683 GBP
02 Apr 2026 1 GBP = 14.5071 GHS 1 GHS = 0.0689 GBP
03 Apr 2026 1 GBP = 14.52 GHS 1 GHS = 0.0689 GBP
04 Apr 2026 1 GBP = 14.5289 GHS 1 GHS = 0.0688 GBP
05 Apr 2026 1 GBP = 14.5492 GHS 1 GHS = 0.0687 GBP
06 Apr 2026 1 GBP = 14.5704 GHS 1 GHS = 0.0686 GBP
07 Apr 2026 1 GBP = 14.5873 GHS 1 GHS = 0.0686 GBP
08 Apr 2026 1 GBP = 14.8133 GHS 1 GHS = 0.0675 GBP
09 Apr 2026 1 GBP = 14.7679 GHS 1 GHS = 0.0677 GBP
10 Apr 2026 1 GBP = 14.7916 GHS 1 GHS = 0.0676 GBP
11 Apr 2026 1 GBP = 14.785 GHS 1 GHS = 0.0676 GBP
12 Apr 2026 1 GBP = 14.78 GHS 1 GHS = 0.0677 GBP
13 Apr 2026 1 GBP = 14.8049 GHS 1 GHS = 0.0675 GBP
14 Apr 2026 1 GBP = 14.9915 GHS 1 GHS = 0.0667 GBP
15 Apr 2026 1 GBP = 14.956 GHS 1 GHS = 0.0669 GBP
16 Apr 2026 1 GBP = 14.9233 GHS 1 GHS = 0.067 GBP
17 Apr 2026 1 GBP = 14.9481 GHS 1 GHS = 0.0669 GBP
18 Apr 2026 1 GBP = 14.9695 GHS 1 GHS = 0.0668 GBP
19 Apr 2026 1 GBP = 14.9695 GHS 1 GHS = 0.0668 GBP
20 Apr 2026 1 GBP = 14.9408 GHS 1 GHS = 0.0669 GBP
21 Apr 2026 1 GBP = 14.946 GHS 1 GHS = 0.0669 GBP
22 Apr 2026 1 GBP = 14.9577 GHS 1 GHS = 0.0669 GBP
23 Apr 2026 1 GBP = 14.9895 GHS 1 GHS = 0.0667 GBP
24 Apr 2026 1 GBP = 14.9835 GHS 1 GHS = 0.0667 GBP
25 Apr 2026 1 GBP = 15.028 GHS 1 GHS = 0.0665 GBP
26 Apr 2026 1 GBP = 14.9582 GHS 1 GHS = 0.0669 GBP
27 Apr 2026 1 GBP = 15.0587 GHS 1 GHS = 0.0664 GBP
28 Apr 2026 1 GBP = 14.9477 GHS 1 GHS = 0.0669 GBP
29 Apr 2026 1 GBP = 15.1175 GHS 1 GHS = 0.0661 GBP
30 Apr 2026 1 GBP = 15.155 GHS 1 GHS = 0.066 GBP

May 2026

DatumGBP-GHSGHS-GBP
01 Mai 2026 1 GBP = 15.2474 GHS 1 GHS = 0.0656 GBP
02 Mai 2026 1 GBP = 15.2126 GHS 1 GHS = 0.0657 GBP
03 Mai 2026 1 GBP = 15.24 GHS 1 GHS = 0.0656 GBP
04 Mai 2026 1 GBP = 15.1641 GHS 1 GHS = 0.0659 GBP
05 Mai 2026 1 GBP = 15.182 GHS 1 GHS = 0.0659 GBP
06 Mai 2026 1 GBP = 15.3483 GHS 1 GHS = 0.0652 GBP
07 Mai 2026 1 GBP = 15.3197 GHS 1 GHS = 0.0653 GBP
08 Mai 2026 1 GBP = 15.3313 GHS 1 GHS = 0.0652 GBP
09 Mai 2026 1 GBP = 15.3175 GHS 1 GHS = 0.0653 GBP
10 Mai 2026 1 GBP = 15.3214 GHS 1 GHS = 0.0653 GBP
11 Mai 2026 1 GBP = 15.3593 GHS 1 GHS = 0.0651 GBP
12 Mai 2026 1 GBP = 15.2803 GHS 1 GHS = 0.0654 GBP
13 Mai 2026 1 GBP = 15.3092 GHS 1 GHS = 0.0653 GBP
14 Mai 2026 1 GBP = 15.346 GHS 1 GHS = 0.0652 GBP
15 Mai 2026 1 GBP = 15.2808 GHS 1 GHS = 0.0654 GBP

GBP-GHS und GHS-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats