> GBP-GMD und GMD-GBP Wechselkurse - 2025

GBP-GMD und GMD-GBP Wechselkurse - 2025

GBP-GMD und GMD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - GMD und GMD - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 92,4656 GMD

1 GMD = 0,0108 GBP

1J 2J 3J

GBP in GMDGMD in GBP

Jan 2025

Datum	GBP-GMD	GMD-GBP
01 Jan 2025	1 GBP = 90.347 GMD	1 GMD = 0.0111 GBP
02 Jan 2025	1 GBP = 89.4592 GMD	1 GMD = 0.0112 GBP
03 Jan 2025	1 GBP = 89.982 GMD	1 GMD = 0.0111 GBP
04 Jan 2025	1 GBP = 90.0715 GMD	1 GMD = 0.0111 GBP
05 Jan 2025	1 GBP = 90.0715 GMD	1 GMD = 0.0111 GBP
06 Jan 2025	1 GBP = 90.9862 GMD	1 GMD = 0.011 GBP
07 Jan 2025	1 GBP = 89.5807 GMD	1 GMD = 0.0112 GBP
08 Jan 2025	1 GBP = 87.0252 GMD	1 GMD = 0.0115 GBP
09 Jan 2025	1 GBP = 87.1645 GMD	1 GMD = 0.0115 GBP
10 Jan 2025	1 GBP = 88.0112 GMD	1 GMD = 0.0114 GBP
11 Jan 2025	1 GBP = 87.2884 GMD	1 GMD = 0.0115 GBP
12 Jan 2025	1 GBP = 87.2644 GMD	1 GMD = 0.0115 GBP
13 Jan 2025	1 GBP = 86.6807 GMD	1 GMD = 0.0115 GBP
14 Jan 2025	1 GBP = 87.5984 GMD	1 GMD = 0.0114 GBP
15 Jan 2025	1 GBP = 87.3243 GMD	1 GMD = 0.0115 GBP
16 Jan 2025	1 GBP = 87.2586 GMD	1 GMD = 0.0115 GBP
17 Jan 2025	1 GBP = 86.5582 GMD	1 GMD = 0.0116 GBP
18 Jan 2025	1 GBP = 88.2426 GMD	1 GMD = 0.0113 GBP
19 Jan 2025	1 GBP = 88.2263 GMD	1 GMD = 0.0113 GBP
20 Jan 2025	1 GBP = 88.54 GMD	1 GMD = 0.0113 GBP
21 Jan 2025	1 GBP = 88.7985 GMD	1 GMD = 0.0113 GBP
22 Jan 2025	1 GBP = 89.5898 GMD	1 GMD = 0.0112 GBP
23 Jan 2025	1 GBP = 89.9318 GMD	1 GMD = 0.0111 GBP
24 Jan 2025	1 GBP = 89.3694 GMD	1 GMD = 0.0112 GBP
25 Jan 2025	1 GBP = 90.5174 GMD	1 GMD = 0.011 GBP
26 Jan 2025	1 GBP = 90.5225 GMD	1 GMD = 0.011 GBP
27 Jan 2025	1 GBP = 90.6318 GMD	1 GMD = 0.011 GBP
28 Jan 2025	1 GBP = 91.3561 GMD	1 GMD = 0.0109 GBP
29 Jan 2025	1 GBP = 89.4727 GMD	1 GMD = 0.0112 GBP
30 Jan 2025	1 GBP = 89.5213 GMD	1 GMD = 0.0112 GBP
31 Jan 2025	1 GBP = 90.0591 GMD	1 GMD = 0.0111 GBP

Feb 2025

Datum	GBP-GMD	GMD-GBP
01 Feb 2025	1 GBP = 89.912 GMD	1 GMD = 0.0111 GBP
02 Feb 2025	1 GBP = 89.8489 GMD	1 GMD = 0.0111 GBP
03 Feb 2025	1 GBP = 89.5861 GMD	1 GMD = 0.0112 GBP
04 Feb 2025	1 GBP = 89.9604 GMD	1 GMD = 0.0111 GBP
05 Feb 2025	1 GBP = 90.2466 GMD	1 GMD = 0.0111 GBP
06 Feb 2025	1 GBP = 89.1654 GMD	1 GMD = 0.0112 GBP
07 Feb 2025	1 GBP = 89.6445 GMD	1 GMD = 0.0112 GBP
08 Feb 2025	1 GBP = 89.2833 GMD	1 GMD = 0.0112 GBP
09 Feb 2025	1 GBP = 89.2833 GMD	1 GMD = 0.0112 GBP
10 Feb 2025	1 GBP = 89.2259 GMD	1 GMD = 0.0112 GBP
11 Feb 2025	1 GBP = 88.5001 GMD	1 GMD = 0.0113 GBP
12 Feb 2025	1 GBP = 89.6788 GMD	1 GMD = 0.0112 GBP
13 Feb 2025	1 GBP = 89.104 GMD	1 GMD = 0.0112 GBP
14 Feb 2025	1 GBP = 89.9765 GMD	1 GMD = 0.0111 GBP
15 Feb 2025	1 GBP = 90.0734 GMD	1 GMD = 0.0111 GBP
16 Feb 2025	1 GBP = 89.9912 GMD	1 GMD = 0.0111 GBP
17 Feb 2025	1 GBP = 90.0688 GMD	1 GMD = 0.0111 GBP
18 Feb 2025	1 GBP = 90.0068 GMD	1 GMD = 0.0111 GBP
19 Feb 2025	1 GBP = 90.6001 GMD	1 GMD = 0.011 GBP
20 Feb 2025	1 GBP = 90.9525 GMD	1 GMD = 0.011 GBP
21 Feb 2025	1 GBP = 91.0383 GMD	1 GMD = 0.011 GBP
22 Feb 2025	1 GBP = 90.9508 GMD	1 GMD = 0.011 GBP
23 Feb 2025	1 GBP = 90.9401 GMD	1 GMD = 0.011 GBP
24 Feb 2025	1 GBP = 90.9541 GMD	1 GMD = 0.011 GBP
25 Feb 2025	1 GBP = 90.4558 GMD	1 GMD = 0.0111 GBP
26 Feb 2025	1 GBP = 91.3905 GMD	1 GMD = 0.0109 GBP
27 Feb 2025	1 GBP = 90.6485 GMD	1 GMD = 0.011 GBP
28 Feb 2025	1 GBP = 90.8665 GMD	1 GMD = 0.011 GBP

Mar 2025

Datum	GBP-GMD	GMD-GBP
01 Mrz 2025	1 GBP = 89.9018 GMD	1 GMD = 0.0111 GBP
02 Mrz 2025	1 GBP = 89.9363 GMD	1 GMD = 0.0111 GBP
03 Mrz 2025	1 GBP = 90.6475 GMD	1 GMD = 0.011 GBP
04 Mrz 2025	1 GBP = 91.1366 GMD	1 GMD = 0.011 GBP
05 Mrz 2025	1 GBP = 92.4249 GMD	1 GMD = 0.0108 GBP
06 Mrz 2025	1 GBP = 92.1483 GMD	1 GMD = 0.0109 GBP
07 Mrz 2025	1 GBP = 92.3228 GMD	1 GMD = 0.0108 GBP
08 Mrz 2025	1 GBP = 93.028 GMD	1 GMD = 0.0107 GBP
09 Mrz 2025	1 GBP = 92.265 GMD	1 GMD = 0.0108 GBP
10 Mrz 2025	1 GBP = 92.4771 GMD	1 GMD = 0.0108 GBP
11 Mrz 2025	1 GBP = 93.3561 GMD	1 GMD = 0.0107 GBP
12 Mrz 2025	1 GBP = 93.284 GMD	1 GMD = 0.0107 GBP
13 Mrz 2025	1 GBP = 93.2379 GMD	1 GMD = 0.0107 GBP
14 Mrz 2025	1 GBP = 93.3394 GMD	1 GMD = 0.0107 GBP
15 Mrz 2025	1 GBP = 93.1864 GMD	1 GMD = 0.0107 GBP
16 Mrz 2025	1 GBP = 92.5275 GMD	1 GMD = 0.0108 GBP
17 Mrz 2025	1 GBP = 93.3501 GMD	1 GMD = 0.0107 GBP
18 Mrz 2025	1 GBP = 93.3902 GMD	1 GMD = 0.0107 GBP
19 Mrz 2025	1 GBP = 93.5263 GMD	1 GMD = 0.0107 GBP
20 Mrz 2025	1 GBP = 93.3499 GMD	1 GMD = 0.0107 GBP
21 Mrz 2025	1 GBP = 93.2534 GMD	1 GMD = 0.0107 GBP
22 Mrz 2025	1 GBP = 91.0839 GMD	1 GMD = 0.011 GBP
23 Mrz 2025	1 GBP = 92.3442 GMD	1 GMD = 0.0108 GBP
24 Mrz 2025	1 GBP = 92.5467 GMD	1 GMD = 0.0108 GBP
25 Mrz 2025	1 GBP = 93.3641 GMD	1 GMD = 0.0107 GBP
26 Mrz 2025	1 GBP = 92.0597 GMD	1 GMD = 0.0109 GBP
27 Mrz 2025	1 GBP = 92.5498 GMD	1 GMD = 0.0108 GBP
28 Mrz 2025	1 GBP = 93.1646 GMD	1 GMD = 0.0107 GBP
29 Mrz 2025	1 GBP = 93.3756 GMD	1 GMD = 0.0107 GBP
30 Mrz 2025	1 GBP = 92.5502 GMD	1 GMD = 0.0108 GBP
31 Mrz 2025	1 GBP = 92.5575 GMD	1 GMD = 0.0108 GBP

Apr 2025

Datum	GBP-GMD	GMD-GBP
01 Apr 2025	1 GBP = 92.9808 GMD	1 GMD = 0.0108 GBP
02 Apr 2025	1 GBP = 93.222 GMD	1 GMD = 0.0107 GBP
03 Apr 2025	1 GBP = 95.1007 GMD	1 GMD = 0.0105 GBP
04 Apr 2025	1 GBP = 93.0808 GMD	1 GMD = 0.0107 GBP
05 Apr 2025	1 GBP = 92.1327 GMD	1 GMD = 0.0109 GBP
06 Apr 2025	1 GBP = 92.0862 GMD	1 GMD = 0.0109 GBP
07 Apr 2025	1 GBP = 91.6832 GMD	1 GMD = 0.0109 GBP
08 Apr 2025	1 GBP = 92.2283 GMD	1 GMD = 0.0108 GBP
09 Apr 2025	1 GBP = 91.459 GMD	1 GMD = 0.0109 GBP
10 Apr 2025	1 GBP = 93.1889 GMD	1 GMD = 0.0107 GBP
11 Apr 2025	1 GBP = 94.47 GMD	1 GMD = 0.0106 GBP
12 Apr 2025	1 GBP = 93.5413 GMD	1 GMD = 0.0107 GBP
13 Apr 2025	1 GBP = 93.535 GMD	1 GMD = 0.0107 GBP
14 Apr 2025	1 GBP = 94.3811 GMD	1 GMD = 0.0106 GBP
15 Apr 2025	1 GBP = 94.5525 GMD	1 GMD = 0.0106 GBP
16 Apr 2025	1 GBP = 95.7123 GMD	1 GMD = 0.0104 GBP
17 Apr 2025	1 GBP = 94.5804 GMD	1 GMD = 0.0106 GBP
18 Apr 2025	1 GBP = 94.8445 GMD	1 GMD = 0.0105 GBP
19 Apr 2025	1 GBP = 94.8535 GMD	1 GMD = 0.0105 GBP
20 Apr 2025	1 GBP = 94.8535 GMD	1 GMD = 0.0105 GBP
21 Apr 2025	1 GBP = 94.8446 GMD	1 GMD = 0.0105 GBP
22 Apr 2025	1 GBP = 95.5969 GMD	1 GMD = 0.0105 GBP
23 Apr 2025	1 GBP = 94.4586 GMD	1 GMD = 0.0106 GBP
24 Apr 2025	1 GBP = 95.15 GMD	1 GMD = 0.0105 GBP
25 Apr 2025	1 GBP = 95.1891 GMD	1 GMD = 0.0105 GBP
26 Apr 2025	1 GBP = 95.854 GMD	1 GMD = 0.0104 GBP
27 Apr 2025	1 GBP = 95.854 GMD	1 GMD = 0.0104 GBP
28 Apr 2025	1 GBP = 96.072 GMD	1 GMD = 0.0104 GBP
29 Apr 2025	1 GBP = 95.0371 GMD	1 GMD = 0.0105 GBP
30 Apr 2025	1 GBP = 95.5205 GMD	1 GMD = 0.0105 GBP

May 2025

Datum	GBP-GMD	GMD-GBP
01 Mai 2025	1 GBP = 95.3611 GMD	1 GMD = 0.0105 GBP
02 Mai 2025	1 GBP = 95.0804 GMD	1 GMD = 0.0105 GBP
03 Mai 2025	1 GBP = 94.9142 GMD	1 GMD = 0.0105 GBP
04 Mai 2025	1 GBP = 94.8606 GMD	1 GMD = 0.0105 GBP
05 Mai 2025	1 GBP = 95.2162 GMD	1 GMD = 0.0105 GBP
06 Mai 2025	1 GBP = 95.5956 GMD	1 GMD = 0.0105 GBP
07 Mai 2025	1 GBP = 94.774 GMD	1 GMD = 0.0106 GBP
08 Mai 2025	1 GBP = 95.2065 GMD	1 GMD = 0.0105 GBP
09 Mai 2025	1 GBP = 94.9258 GMD	1 GMD = 0.0105 GBP
10 Mai 2025	1 GBP = 95.1288 GMD	1 GMD = 0.0105 GBP
11 Mai 2025	1 GBP = 95.0894 GMD	1 GMD = 0.0105 GBP
12 Mai 2025	1 GBP = 94.1486 GMD	1 GMD = 0.0106 GBP
13 Mai 2025	1 GBP = 94.4483 GMD	1 GMD = 0.0106 GBP
14 Mai 2025	1 GBP = 95.9935 GMD	1 GMD = 0.0104 GBP
15 Mai 2025	1 GBP = 96.2713 GMD	1 GMD = 0.0104 GBP
16 Mai 2025	1 GBP = 95.7221 GMD	1 GMD = 0.0104 GBP
17 Mai 2025	1 GBP = 96.2888 GMD	1 GMD = 0.0104 GBP
18 Mai 2025	1 GBP = 96.2888 GMD	1 GMD = 0.0104 GBP
19 Mai 2025	1 GBP = 97.0466 GMD	1 GMD = 0.0103 GBP
20 Mai 2025	1 GBP = 96.8526 GMD	1 GMD = 0.0103 GBP
21 Mai 2025	1 GBP = 97.1765 GMD	1 GMD = 0.0103 GBP
22 Mai 2025	1 GBP = 96.5915 GMD	1 GMD = 0.0104 GBP
23 Mai 2025	1 GBP = 97.2379 GMD	1 GMD = 0.0103 GBP
24 Mai 2025	1 GBP = 97.456 GMD	1 GMD = 0.0103 GBP
25 Mai 2025	1 GBP = 97.456 GMD	1 GMD = 0.0103 GBP
26 Mai 2025	1 GBP = 97.6098 GMD	1 GMD = 0.0102 GBP
27 Mai 2025	1 GBP = 97.5242 GMD	1 GMD = 0.0103 GBP
28 Mai 2025	1 GBP = 97.0832 GMD	1 GMD = 0.0103 GBP
29 Mai 2025	1 GBP = 96.9741 GMD	1 GMD = 0.0103 GBP
30 Mai 2025	1 GBP = 97.0279 GMD	1 GMD = 0.0103 GBP
31 Mai 2025	1 GBP = 96.9269 GMD	1 GMD = 0.0103 GBP

Jun 2025

Datum	GBP-GMD	GMD-GBP
01 Jun 2025	1 GBP = 97.0169 GMD	1 GMD = 0.0103 GBP
02 Jun 2025	1 GBP = 97.4825 GMD	1 GMD = 0.0103 GBP
03 Jun 2025	1 GBP = 97.1976 GMD	1 GMD = 0.0103 GBP
04 Jun 2025	1 GBP = 97.3377 GMD	1 GMD = 0.0103 GBP
05 Jun 2025	1 GBP = 94.9907 GMD	1 GMD = 0.0105 GBP
06 Jun 2025	1 GBP = 95.7236 GMD	1 GMD = 0.0104 GBP

GBP-GMD und GMD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten