> GBP-GMD und GMD-GBP Wechselkurse - 2026

GBP-GMD und GMD-GBP Wechselkurse - 2026

GBP-GMD und GMD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - GMD und GMD - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 98,9294 GMD

1 GMD = 0,0101 GBP

1J 2J 3J

GBP in GMDGMD in GBP

Jan 2026

Datum	GBP-GMD	GMD-GBP
01 Jan 2026	1 GBP = 99.5113 GMD	1 GMD = 0.01 GBP
02 Jan 2026	1 GBP = 99.5088 GMD	1 GMD = 0.01 GBP
03 Jan 2026	1 GBP = 99.6563 GMD	1 GMD = 0.01 GBP
04 Jan 2026	1 GBP = 99.6563 GMD	1 GMD = 0.01 GBP
05 Jan 2026	1 GBP = 99.6911 GMD	1 GMD = 0.01 GBP
06 Jan 2026	1 GBP = 99.4126 GMD	1 GMD = 0.0101 GBP
07 Jan 2026	1 GBP = 99.1722 GMD	1 GMD = 0.0101 GBP
08 Jan 2026	1 GBP = 98.1104 GMD	1 GMD = 0.0102 GBP
09 Jan 2026	1 GBP = 98.6208 GMD	1 GMD = 0.0101 GBP
10 Jan 2026	1 GBP = 99.2122 GMD	1 GMD = 0.0101 GBP
11 Jan 2026	1 GBP = 99.2308 GMD	1 GMD = 0.0101 GBP
12 Jan 2026	1 GBP = 99.6509 GMD	1 GMD = 0.01 GBP
13 Jan 2026	1 GBP = 98.9437 GMD	1 GMD = 0.0101 GBP
14 Jan 2026	1 GBP = 98.8685 GMD	1 GMD = 0.0101 GBP
15 Jan 2026	1 GBP = 97.8816 GMD	1 GMD = 0.0102 GBP
16 Jan 2026	1 GBP = 98.5094 GMD	1 GMD = 0.0102 GBP
17 Jan 2026	1 GBP = 99.0272 GMD	1 GMD = 0.0101 GBP
18 Jan 2026	1 GBP = 99.0532 GMD	1 GMD = 0.0101 GBP
19 Jan 2026	1 GBP = 99.2334 GMD	1 GMD = 0.0101 GBP
20 Jan 2026	1 GBP = 99.4704 GMD	1 GMD = 0.0101 GBP
21 Jan 2026	1 GBP = 98.6852 GMD	1 GMD = 0.0101 GBP
22 Jan 2026	1 GBP = 98.7531 GMD	1 GMD = 0.0101 GBP
23 Jan 2026	1 GBP = 98.7293 GMD	1 GMD = 0.0101 GBP
24 Jan 2026	1 GBP = 99.609 GMD	1 GMD = 0.01 GBP
25 Jan 2026	1 GBP = 98.9192 GMD	1 GMD = 0.0101 GBP
26 Jan 2026	1 GBP = 99.6567 GMD	1 GMD = 0.01 GBP
27 Jan 2026	1 GBP = 100.8783 GMD	1 GMD = 0.0099 GBP
28 Jan 2026	1 GBP = 100.628 GMD	1 GMD = 0.0099 GBP
29 Jan 2026	1 GBP = 100.7157 GMD	1 GMD = 0.0099 GBP
30 Jan 2026	1 GBP = 101.1678 GMD	1 GMD = 0.0099 GBP
31 Jan 2026	1 GBP = 99.9521 GMD	1 GMD = 0.01 GBP

Feb 2026

Datum	GBP-GMD	GMD-GBP
01 Feb 2026	1 GBP = 100.4522 GMD	1 GMD = 0.01 GBP
02 Feb 2026	1 GBP = 99.9698 GMD	1 GMD = 0.01 GBP
03 Feb 2026	1 GBP = 100.3863 GMD	1 GMD = 0.01 GBP
04 Feb 2026	1 GBP = 100.1562 GMD	1 GMD = 0.01 GBP
05 Feb 2026	1 GBP = 99.8013 GMD	1 GMD = 0.01 GBP
06 Feb 2026	1 GBP = 99.2347 GMD	1 GMD = 0.0101 GBP
07 Feb 2026	1 GBP = 99.3937 GMD	1 GMD = 0.0101 GBP
08 Feb 2026	1 GBP = 99.3937 GMD	1 GMD = 0.0101 GBP
09 Feb 2026	1 GBP = 99.6229 GMD	1 GMD = 0.01 GBP
10 Feb 2026	1 GBP = 100.6273 GMD	1 GMD = 0.0099 GBP
11 Feb 2026	1 GBP = 100.5661 GMD	1 GMD = 0.0099 GBP
12 Feb 2026	1 GBP = 100.2294 GMD	1 GMD = 0.01 GBP
13 Feb 2026	1 GBP = 100.0096 GMD	1 GMD = 0.01 GBP
14 Feb 2026	1 GBP = 100.3401 GMD	1 GMD = 0.01 GBP
15 Feb 2026	1 GBP = 100.116 GMD	1 GMD = 0.01 GBP
16 Feb 2026	1 GBP = 100.2654 GMD	1 GMD = 0.01 GBP
17 Feb 2026	1 GBP = 99.6031 GMD	1 GMD = 0.01 GBP
18 Feb 2026	1 GBP = 99.8055 GMD	1 GMD = 0.01 GBP
19 Feb 2026	1 GBP = 99.6431 GMD	1 GMD = 0.01 GBP
20 Feb 2026	1 GBP = 99.0418 GMD	1 GMD = 0.0101 GBP
21 Feb 2026	1 GBP = 99.0795 GMD	1 GMD = 0.0101 GBP
22 Feb 2026	1 GBP = 99.0795 GMD	1 GMD = 0.0101 GBP
23 Feb 2026	1 GBP = 99.0936 GMD	1 GMD = 0.0101 GBP
24 Feb 2026	1 GBP = 99.1125 GMD	1 GMD = 0.0101 GBP
25 Feb 2026	1 GBP = 98.6336 GMD	1 GMD = 0.0101 GBP
26 Feb 2026	1 GBP = 98.9171 GMD	1 GMD = 0.0101 GBP
27 Feb 2026	1 GBP = 98.3275 GMD	1 GMD = 0.0102 GBP
28 Feb 2026	1 GBP = 97.7569 GMD	1 GMD = 0.0102 GBP

Mar 2026

Datum	GBP-GMD	GMD-GBP
01 Mrz 2026	1 GBP = 97.5358 GMD	1 GMD = 0.0103 GBP
02 Mrz 2026	1 GBP = 97.1938 GMD	1 GMD = 0.0103 GBP
03 Mrz 2026	1 GBP = 97.2647 GMD	1 GMD = 0.0103 GBP
04 Mrz 2026	1 GBP = 97.6332 GMD	1 GMD = 0.0102 GBP
05 Mrz 2026	1 GBP = 98.2287 GMD	1 GMD = 0.0102 GBP
06 Mrz 2026	1 GBP = 98.0103 GMD	1 GMD = 0.0102 GBP
07 Mrz 2026	1 GBP = 98.5467 GMD	1 GMD = 0.0101 GBP
08 Mrz 2026	1 GBP = 98.5467 GMD	1 GMD = 0.0101 GBP
09 Mrz 2026	1 GBP = 98.219 GMD	1 GMD = 0.0102 GBP
10 Mrz 2026	1 GBP = 98.1275 GMD	1 GMD = 0.0102 GBP
11 Mrz 2026	1 GBP = 97.9247 GMD	1 GMD = 0.0102 GBP
12 Mrz 2026	1 GBP = 98.3184 GMD	1 GMD = 0.0102 GBP
13 Mrz 2026	1 GBP = 96.7768 GMD	1 GMD = 0.0103 GBP
14 Mrz 2026	1 GBP = 97.2971 GMD	1 GMD = 0.0103 GBP
15 Mrz 2026	1 GBP = 97.2971 GMD	1 GMD = 0.0103 GBP
16 Mrz 2026	1 GBP = 97.6633 GMD	1 GMD = 0.0102 GBP
17 Mrz 2026	1 GBP = 97.9861 GMD	1 GMD = 0.0102 GBP
18 Mrz 2026	1 GBP = 98.0228 GMD	1 GMD = 0.0102 GBP
19 Mrz 2026	1 GBP = 98.3942 GMD	1 GMD = 0.0102 GBP
20 Mrz 2026	1 GBP = 99.0271 GMD	1 GMD = 0.0101 GBP
21 Mrz 2026	1 GBP = 98.0468 GMD	1 GMD = 0.0102 GBP
22 Mrz 2026	1 GBP = 98.0468 GMD	1 GMD = 0.0102 GBP
23 Mrz 2026	1 GBP = 98.2809 GMD	1 GMD = 0.0102 GBP
24 Mrz 2026	1 GBP = 97.7567 GMD	1 GMD = 0.0102 GBP
25 Mrz 2026	1 GBP = 98.4958 GMD	1 GMD = 0.0102 GBP
26 Mrz 2026	1 GBP = 97.9633 GMD	1 GMD = 0.0102 GBP
27 Mrz 2026	1 GBP = 97.6198 GMD	1 GMD = 0.0102 GBP
28 Mrz 2026	1 GBP = 97.5176 GMD	1 GMD = 0.0103 GBP
29 Mrz 2026	1 GBP = 97.9475 GMD	1 GMD = 0.0102 GBP
30 Mrz 2026	1 GBP = 97.3502 GMD	1 GMD = 0.0103 GBP
31 Mrz 2026	1 GBP = 97.3417 GMD	1 GMD = 0.0103 GBP

Apr 2026

Datum	GBP-GMD	GMD-GBP
01 Apr 2026	1 GBP = 98.5823 GMD	1 GMD = 0.0101 GBP
02 Apr 2026	1 GBP = 96.9672 GMD	1 GMD = 0.0103 GBP
03 Apr 2026	1 GBP = 97.9421 GMD	1 GMD = 0.0102 GBP
04 Apr 2026	1 GBP = 97.6953 GMD	1 GMD = 0.0102 GBP
05 Apr 2026	1 GBP = 97.8322 GMD	1 GMD = 0.0102 GBP
06 Apr 2026	1 GBP = 97.9742 GMD	1 GMD = 0.0102 GBP
07 Apr 2026	1 GBP = 97.3645 GMD	1 GMD = 0.0103 GBP
08 Apr 2026	1 GBP = 98.956 GMD	1 GMD = 0.0101 GBP
09 Apr 2026	1 GBP = 97.8876 GMD	1 GMD = 0.0102 GBP
10 Apr 2026	1 GBP = 99.5096 GMD	1 GMD = 0.01 GBP
11 Apr 2026	1 GBP = 98.8995 GMD	1 GMD = 0.0101 GBP
12 Apr 2026	1 GBP = 98.8664 GMD	1 GMD = 0.0101 GBP
13 Apr 2026	1 GBP = 98.7527 GMD	1 GMD = 0.0101 GBP
14 Apr 2026	1 GBP = 99.0704 GMD	1 GMD = 0.0101 GBP
15 Apr 2026	1 GBP = 99.5728 GMD	1 GMD = 0.01 GBP
16 Apr 2026	1 GBP = 100.2209 GMD	1 GMD = 0.01 GBP
17 Apr 2026	1 GBP = 98.7733 GMD	1 GMD = 0.0101 GBP
18 Apr 2026	1 GBP = 99.4067 GMD	1 GMD = 0.0101 GBP
19 Apr 2026	1 GBP = 99.4067 GMD	1 GMD = 0.0101 GBP
20 Apr 2026	1 GBP = 99.4023 GMD	1 GMD = 0.0101 GBP
21 Apr 2026	1 GBP = 98.6955 GMD	1 GMD = 0.0101 GBP
22 Apr 2026	1 GBP = 99.2517 GMD	1 GMD = 0.0101 GBP
23 Apr 2026	1 GBP = 98.5067 GMD	1 GMD = 0.0102 GBP
24 Apr 2026	1 GBP = 99.2344 GMD	1 GMD = 0.0101 GBP
25 Apr 2026	1 GBP = 99.4802 GMD	1 GMD = 0.0101 GBP
26 Apr 2026	1 GBP = 99.1972 GMD	1 GMD = 0.0101 GBP
27 Apr 2026	1 GBP = 99.7102 GMD	1 GMD = 0.01 GBP
28 Apr 2026	1 GBP = 98.323 GMD	1 GMD = 0.0102 GBP
29 Apr 2026	1 GBP = 99.2603 GMD	1 GMD = 0.0101 GBP
30 Apr 2026	1 GBP = 98.8025 GMD	1 GMD = 0.0101 GBP

May 2026

Datum	GBP-GMD	GMD-GBP
01 Mai 2026	1 GBP = 100.1085 GMD	1 GMD = 0.01 GBP
02 Mai 2026	1 GBP = 99.1198 GMD	1 GMD = 0.0101 GBP
03 Mai 2026	1 GBP = 99.2988 GMD	1 GMD = 0.0101 GBP
04 Mai 2026	1 GBP = 98.8463 GMD	1 GMD = 0.0101 GBP
05 Mai 2026	1 GBP = 99.5055 GMD	1 GMD = 0.01 GBP
06 Mai 2026	1 GBP = 99.5612 GMD	1 GMD = 0.01 GBP
07 Mai 2026	1 GBP = 100.0591 GMD	1 GMD = 0.01 GBP
08 Mai 2026	1 GBP = 99.3557 GMD	1 GMD = 0.0101 GBP
09 Mai 2026	1 GBP = 100.2151 GMD	1 GMD = 0.01 GBP
10 Mai 2026	1 GBP = 100.2409 GMD	1 GMD = 0.01 GBP
11 Mai 2026	1 GBP = 99.9971 GMD	1 GMD = 0.01 GBP
12 Mai 2026	1 GBP = 98.8083 GMD	1 GMD = 0.0101 GBP
13 Mai 2026	1 GBP = 99.2713 GMD	1 GMD = 0.0101 GBP
14 Mai 2026	1 GBP = 98.6428 GMD	1 GMD = 0.0101 GBP
15 Mai 2026	1 GBP = 96.8427 GMD	1 GMD = 0.0103 GBP

GBP-GMD und GMD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten