> GBP-GNF und GNF-GBP Wechselkurse - 2025

GBP-GNF und GNF-GBP Wechselkurse - 2025

GBP-GNF und GNF-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - GNF und GNF - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 11138,8121 GNF

1 GNF = 0,0001 GBP

1J 2J 3J

GBP in GNFGNF in GBP

Jan 2025

Datum	GBP-GNF	GNF-GBP
01 Jan 2025	1 GBP = 10839.3414 GNF	1 GNF = 0.0001 GBP
02 Jan 2025	1 GBP = 10742.0378 GNF	1 GNF = 0.0001 GBP
03 Jan 2025	1 GBP = 10731.4222 GNF	1 GNF = 0.0001 GBP
04 Jan 2025	1 GBP = 10721.7555 GNF	1 GNF = 0.0001 GBP
05 Jan 2025	1 GBP = 10721.7555 GNF	1 GNF = 0.0001 GBP
06 Jan 2025	1 GBP = 10853.7265 GNF	1 GNF = 0.0001 GBP
07 Jan 2025	1 GBP = 10835.1149 GNF	1 GNF = 0.0001 GBP
08 Jan 2025	1 GBP = 10683.4778 GNF	1 GNF = 0.0001 GBP
09 Jan 2025	1 GBP = 10612.9531 GNF	1 GNF = 0.0001 GBP
10 Jan 2025	1 GBP = 10642.5948 GNF	1 GNF = 0.0001 GBP
11 Jan 2025	1 GBP = 10602.4906 GNF	1 GNF = 0.0001 GBP
12 Jan 2025	1 GBP = 10599.5759 GNF	1 GNF = 0.0001 GBP
13 Jan 2025	1 GBP = 10487.9457 GNF	1 GNF = 0.0001 GBP
14 Jan 2025	1 GBP = 10531.5308 GNF	1 GNF = 0.0001 GBP
15 Jan 2025	1 GBP = 10557.2854 GNF	1 GNF = 0.0001 GBP
16 Jan 2025	1 GBP = 10557.8533 GNF	1 GNF = 0.0001 GBP
17 Jan 2025	1 GBP = 10540.2454 GNF	1 GNF = 0.0001 GBP
18 Jan 2025	1 GBP = 10521.4879 GNF	1 GNF = 0.0001 GBP
19 Jan 2025	1 GBP = 10519.5392 GNF	1 GNF = 0.0001 GBP
20 Jan 2025	1 GBP = 10572.0354 GNF	1 GNF = 0.0001 GBP
21 Jan 2025	1 GBP = 10588.4778 GNF	1 GNF = 0.0001 GBP
22 Jan 2025	1 GBP = 10623.4595 GNF	1 GNF = 0.0001 GBP
23 Jan 2025	1 GBP = 10658.7899 GNF	1 GNF = 0.0001 GBP
24 Jan 2025	1 GBP = 10736.1736 GNF	1 GNF = 0.0001 GBP
25 Jan 2025	1 GBP = 10775.0175 GNF	1 GNF = 0.0001 GBP
26 Jan 2025	1 GBP = 10775.6195 GNF	1 GNF = 0.0001 GBP
27 Jan 2025	1 GBP = 10807.8095 GNF	1 GNF = 0.0001 GBP
28 Jan 2025	1 GBP = 10750.4516 GNF	1 GNF = 0.0001 GBP
29 Jan 2025	1 GBP = 10748.5322 GNF	1 GNF = 0.0001 GBP
30 Jan 2025	1 GBP = 10742.0263 GNF	1 GNF = 0.0001 GBP
31 Jan 2025	1 GBP = 10732.7802 GNF	1 GNF = 0.0001 GBP

Feb 2025

Datum	GBP-GNF	GNF-GBP
01 Feb 2025	1 GBP = 10715.3294 GNF	1 GNF = 0.0001 GBP
02 Feb 2025	1 GBP = 10725.8387 GNF	1 GNF = 0.0001 GBP
03 Feb 2025	1 GBP = 10674.9891 GNF	1 GNF = 0.0001 GBP
04 Feb 2025	1 GBP = 10724.1871 GNF	1 GNF = 0.0001 GBP
05 Feb 2025	1 GBP = 10840.3024 GNF	1 GNF = 0.0001 GBP
06 Feb 2025	1 GBP = 10708.8101 GNF	1 GNF = 0.0001 GBP
07 Feb 2025	1 GBP = 10771.306 GNF	1 GNF = 0.0001 GBP
08 Feb 2025	1 GBP = 10769.29 GNF	1 GNF = 0.0001 GBP
09 Feb 2025	1 GBP = 10769.29 GNF	1 GNF = 0.0001 GBP
10 Feb 2025	1 GBP = 10720.8729 GNF	1 GNF = 0.0001 GBP
11 Feb 2025	1 GBP = 10691.5294 GNF	1 GNF = 0.0001 GBP
12 Feb 2025	1 GBP = 10767.744 GNF	1 GNF = 0.0001 GBP
13 Feb 2025	1 GBP = 10746.9456 GNF	1 GNF = 0.0001 GBP
14 Feb 2025	1 GBP = 10883.7088 GNF	1 GNF = 0.0001 GBP
15 Feb 2025	1 GBP = 10858.9595 GNF	1 GNF = 0.0001 GBP
16 Feb 2025	1 GBP = 10849.0522 GNF	1 GNF = 0.0001 GBP
17 Feb 2025	1 GBP = 10893.1835 GNF	1 GNF = 0.0001 GBP
18 Feb 2025	1 GBP = 10892.3332 GNF	1 GNF = 0.0001 GBP
19 Feb 2025	1 GBP = 10877.4157 GNF	1 GNF = 0.0001 GBP
20 Feb 2025	1 GBP = 10914.478 GNF	1 GNF = 0.0001 GBP
21 Feb 2025	1 GBP = 10937.8691 GNF	1 GNF = 0.0001 GBP
22 Feb 2025	1 GBP = 10925.882 GNF	1 GNF = 0.0001 GBP
23 Feb 2025	1 GBP = 10924.5897 GNF	1 GNF = 0.0001 GBP
24 Feb 2025	1 GBP = 10920.5774 GNF	1 GNF = 0.0001 GBP
25 Feb 2025	1 GBP = 10931.4896 GNF	1 GNF = 0.0001 GBP
26 Feb 2025	1 GBP = 10948.4908 GNF	1 GNF = 0.0001 GBP
27 Feb 2025	1 GBP = 10959.7804 GNF	1 GNF = 0.0001 GBP
28 Feb 2025	1 GBP = 10901.9237 GNF	1 GNF = 0.0001 GBP

Mar 2025

Datum	GBP-GNF	GNF-GBP
01 Mrz 2025	1 GBP = 10883.1912 GNF	1 GNF = 0.0001 GBP
02 Mrz 2025	1 GBP = 10914.9913 GNF	1 GNF = 0.0001 GBP
03 Mrz 2025	1 GBP = 10996.6048 GNF	1 GNF = 0.0001 GBP
04 Mrz 2025	1 GBP = 11020.2776 GNF	1 GNF = 0.0001 GBP
05 Mrz 2025	1 GBP = 11082.6273 GNF	1 GNF = 0.0001 GBP
06 Mrz 2025	1 GBP = 11144.8435 GNF	1 GNF = 0.0001 GBP
07 Mrz 2025	1 GBP = 11169.851 GNF	1 GNF = 0.0001 GBP
08 Mrz 2025	1 GBP = 11159.3679 GNF	1 GNF = 0.0001 GBP
09 Mrz 2025	1 GBP = 11170.3678 GNF	1 GNF = 0.0001 GBP
10 Mrz 2025	1 GBP = 11171.4967 GNF	1 GNF = 0.0001 GBP
11 Mrz 2025	1 GBP = 11195.0523 GNF	1 GNF = 0.0001 GBP
12 Mrz 2025	1 GBP = 11211.0335 GNF	1 GNF = 0.0001 GBP
13 Mrz 2025	1 GBP = 11198.2263 GNF	1 GNF = 0.0001 GBP
14 Mrz 2025	1 GBP = 11201.5325 GNF	1 GNF = 0.0001 GBP
15 Mrz 2025	1 GBP = 11165.679 GNF	1 GNF = 0.0001 GBP
16 Mrz 2025	1 GBP = 11223.8683 GNF	1 GNF = 0.0001 GBP
17 Mrz 2025	1 GBP = 11215.8427 GNF	1 GNF = 0.0001 GBP
18 Mrz 2025	1 GBP = 11201.7596 GNF	1 GNF = 0.0001 GBP
19 Mrz 2025	1 GBP = 11219.325 GNF	1 GNF = 0.0001 GBP
20 Mrz 2025	1 GBP = 11198.9914 GNF	1 GNF = 0.0001 GBP
21 Mrz 2025	1 GBP = 11187.5307 GNF	1 GNF = 0.0001 GBP
22 Mrz 2025	1 GBP = 11144.0136 GNF	1 GNF = 0.0001 GBP
23 Mrz 2025	1 GBP = 11210.8355 GNF	1 GNF = 0.0001 GBP
24 Mrz 2025	1 GBP = 11228.0198 GNF	1 GNF = 0.0001 GBP
25 Mrz 2025	1 GBP = 11203.299 GNF	1 GNF = 0.0001 GBP
26 Mrz 2025	1 GBP = 11163.4928 GNF	1 GNF = 0.0001 GBP
27 Mrz 2025	1 GBP = 11186.9631 GNF	1 GNF = 0.0001 GBP
28 Mrz 2025	1 GBP = 11186.1827 GNF	1 GNF = 0.0001 GBP
29 Mrz 2025	1 GBP = 11196.5863 GNF	1 GNF = 0.0001 GBP
30 Mrz 2025	1 GBP = 11182.7345 GNF	1 GNF = 0.0001 GBP
31 Mrz 2025	1 GBP = 11200.1318 GNF	1 GNF = 0.0001 GBP

Apr 2025

Datum	GBP-GNF	GNF-GBP
01 Apr 2025	1 GBP = 11120.2011 GNF	1 GNF = 0.0001 GBP
02 Apr 2025	1 GBP = 11200.1226 GNF	1 GNF = 0.0001 GBP
03 Apr 2025	1 GBP = 11398.1275 GNF	1 GNF = 0.0001 GBP
04 Apr 2025	1 GBP = 11238.4815 GNF	1 GNF = 0.0001 GBP
05 Apr 2025	1 GBP = 11220.0828 GNF	1 GNF = 0.0001 GBP
06 Apr 2025	1 GBP = 11214.4266 GNF	1 GNF = 0.0001 GBP
07 Apr 2025	1 GBP = 11101.8637 GNF	1 GNF = 0.0001 GBP
08 Apr 2025	1 GBP = 11071.663 GNF	1 GNF = 0.0001 GBP
09 Apr 2025	1 GBP = 11064.5774 GNF	1 GNF = 0.0001 GBP
10 Apr 2025	1 GBP = 11188.2076 GNF	1 GNF = 0.0001 GBP
11 Apr 2025	1 GBP = 11343.4336 GNF	1 GNF = 0.0001 GBP
12 Apr 2025	1 GBP = 11301.1483 GNF	1 GNF = 0.0001 GBP
13 Apr 2025	1 GBP = 11343.9464 GNF	1 GNF = 0.0001 GBP
14 Apr 2025	1 GBP = 11453.2571 GNF	1 GNF = 0.0001 GBP
15 Apr 2025	1 GBP = 11456.549 GNF	1 GNF = 0.0001 GBP
16 Apr 2025	1 GBP = 11492.396 GNF	1 GNF = 0.0001 GBP
17 Apr 2025	1 GBP = 11442.9309 GNF	1 GNF = 0.0001 GBP
18 Apr 2025	1 GBP = 11481.9575 GNF	1 GNF = 0.0001 GBP
19 Apr 2025	1 GBP = 11481.9642 GNF	1 GNF = 0.0001 GBP
20 Apr 2025	1 GBP = 11481.9642 GNF	1 GNF = 0.0001 GBP
21 Apr 2025	1 GBP = 11481.9687 GNF	1 GNF = 0.0001 GBP
22 Apr 2025	1 GBP = 11575.2824 GNF	1 GNF = 0.0001 GBP
23 Apr 2025	1 GBP = 11518.3518 GNF	1 GNF = 0.0001 GBP
24 Apr 2025	1 GBP = 11514.7673 GNF	1 GNF = 0.0001 GBP
25 Apr 2025	1 GBP = 11530.1513 GNF	1 GNF = 0.0001 GBP
26 Apr 2025	1 GBP = 11522.3971 GNF	1 GNF = 0.0001 GBP
27 Apr 2025	1 GBP = 11522.3958 GNF	1 GNF = 0.0001 GBP
28 Apr 2025	1 GBP = 11559.9213 GNF	1 GNF = 0.0001 GBP
29 Apr 2025	1 GBP = 11590.0032 GNF	1 GNF = 0.0001 GBP
30 Apr 2025	1 GBP = 11567.4185 GNF	1 GNF = 0.0001 GBP

May 2025

Datum	GBP-GNF	GNF-GBP
01 Mai 2025	1 GBP = 11586.5144 GNF	1 GNF = 0.0001 GBP
02 Mai 2025	1 GBP = 11519.9593 GNF	1 GNF = 0.0001 GBP
03 Mai 2025	1 GBP = 11524.9896 GNF	1 GNF = 0.0001 GBP
04 Mai 2025	1 GBP = 11518.4821 GNF	1 GNF = 0.0001 GBP
05 Mai 2025	1 GBP = 11524.4998 GNF	1 GNF = 0.0001 GBP
06 Mai 2025	1 GBP = 11577.9477 GNF	1 GNF = 0.0001 GBP
07 Mai 2025	1 GBP = 11560.4857 GNF	1 GNF = 0.0001 GBP
08 Mai 2025	1 GBP = 11519.6059 GNF	1 GNF = 0.0001 GBP
09 Mai 2025	1 GBP = 11492.4288 GNF	1 GNF = 0.0001 GBP
10 Mai 2025	1 GBP = 11515.2871 GNF	1 GNF = 0.0001 GBP
11 Mai 2025	1 GBP = 11507.7632 GNF	1 GNF = 0.0001 GBP
12 Mai 2025	1 GBP = 11381.5318 GNF	1 GNF = 0.0001 GBP
13 Mai 2025	1 GBP = 11433.3423 GNF	1 GNF = 0.0001 GBP
14 Mai 2025	1 GBP = 11557.7804 GNF	1 GNF = 0.0001 GBP
15 Mai 2025	1 GBP = 11508.1642 GNF	1 GNF = 0.0001 GBP
16 Mai 2025	1 GBP = 11508.1031 GNF	1 GNF = 0.0001 GBP
17 Mai 2025	1 GBP = 11538.2833 GNF	1 GNF = 0.0001 GBP
18 Mai 2025	1 GBP = 11538.2833 GNF	1 GNF = 0.0001 GBP
19 Mai 2025	1 GBP = 11591.2893 GNF	1 GNF = 0.0001 GBP
20 Mai 2025	1 GBP = 11566.5277 GNF	1 GNF = 0.0001 GBP
21 Mai 2025	1 GBP = 11608.1021 GNF	1 GNF = 0.0001 GBP
22 Mai 2025	1 GBP = 11608.2147 GNF	1 GNF = 0.0001 GBP
23 Mai 2025	1 GBP = 11703.1377 GNF	1 GNF = 0.0001 GBP
24 Mai 2025	1 GBP = 11706.1143 GNF	1 GNF = 0.0001 GBP
25 Mai 2025	1 GBP = 11706.1143 GNF	1 GNF = 0.0001 GBP
26 Mai 2025	1 GBP = 11745.2141 GNF	1 GNF = 0.0001 GBP
27 Mai 2025	1 GBP = 11732.6584 GNF	1 GNF = 0.0001 GBP
28 Mai 2025	1 GBP = 11685.9339 GNF	1 GNF = 0.0001 GBP
29 Mai 2025	1 GBP = 11674.5238 GNF	1 GNF = 0.0001 GBP
30 Mai 2025	1 GBP = 11669.8437 GNF	1 GNF = 0.0001 GBP
31 Mai 2025	1 GBP = 11657.6526 GNF	1 GNF = 0.0001 GBP

Jun 2025

Datum	GBP-GNF	GNF-GBP
01 Jun 2025	1 GBP = 11652.6962 GNF	1 GNF = 0.0001 GBP
02 Jun 2025	1 GBP = 11724.2217 GNF	1 GNF = 0.0001 GBP
03 Jun 2025	1 GBP = 11705.8855 GNF	1 GNF = 0.0001 GBP
04 Jun 2025	1 GBP = 11711.9601 GNF	1 GNF = 0.0001 GBP
05 Jun 2025	1 GBP = 11763.5005 GNF	1 GNF = 0.0001 GBP
06 Jun 2025	1 GBP = 11751.7627 GNF	1 GNF = 0.0001 GBP

GBP-GNF und GNF-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten