currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-GTQ und GTQ-GBP Wechselkurse - 2025

GBP-GTQ und GTQ-GBP Wechselkurse - 2025

GBP-GTQ und GTQ-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - GTQ und GTQ - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GBP = 9,9164 GTQ
1 GTQ = 0,1008 GBP
1J 2J 3J

Jan 2025

DatumGBP-GTQGTQ-GBP
01 Jan 2025 1 GBP = 9.6692 GTQ 1 GTQ = 0.1034 GBP
02 Jan 2025 1 GBP = 9.5864 GTQ 1 GTQ = 0.1043 GBP
03 Jan 2025 1 GBP = 9.5779 GTQ 1 GTQ = 0.1044 GBP
04 Jan 2025 1 GBP = 9.5691 GTQ 1 GTQ = 0.1045 GBP
05 Jan 2025 1 GBP = 9.5691 GTQ 1 GTQ = 0.1045 GBP
06 Jan 2025 1 GBP = 9.6865 GTQ 1 GTQ = 0.1032 GBP
07 Jan 2025 1 GBP = 9.6759 GTQ 1 GTQ = 0.1033 GBP
08 Jan 2025 1 GBP = 9.5372 GTQ 1 GTQ = 0.1049 GBP
09 Jan 2025 1 GBP = 9.4737 GTQ 1 GTQ = 0.1056 GBP
10 Jan 2025 1 GBP = 9.4981 GTQ 1 GTQ = 0.1053 GBP
11 Jan 2025 1 GBP = 9.4623 GTQ 1 GTQ = 0.1057 GBP
12 Jan 2025 1 GBP = 9.4597 GTQ 1 GTQ = 0.1057 GBP
13 Jan 2025 1 GBP = 9.3603 GTQ 1 GTQ = 0.1068 GBP
14 Jan 2025 1 GBP = 9.3949 GTQ 1 GTQ = 0.1064 GBP
15 Jan 2025 1 GBP = 9.4265 GTQ 1 GTQ = 0.1061 GBP
16 Jan 2025 1 GBP = 9.427 GTQ 1 GTQ = 0.1061 GBP
17 Jan 2025 1 GBP = 9.4148 GTQ 1 GTQ = 0.1062 GBP
18 Jan 2025 1 GBP = 9.396 GTQ 1 GTQ = 0.1064 GBP
19 Jan 2025 1 GBP = 9.3943 GTQ 1 GTQ = 0.1064 GBP
20 Jan 2025 1 GBP = 9.4412 GTQ 1 GTQ = 0.1059 GBP
21 Jan 2025 1 GBP = 9.4526 GTQ 1 GTQ = 0.1058 GBP
22 Jan 2025 1 GBP = 9.4854 GTQ 1 GTQ = 0.1054 GBP
23 Jan 2025 1 GBP = 9.5261 GTQ 1 GTQ = 0.105 GBP
24 Jan 2025 1 GBP = 9.5971 GTQ 1 GTQ = 0.1042 GBP
25 Jan 2025 1 GBP = 9.6318 GTQ 1 GTQ = 0.1038 GBP
26 Jan 2025 1 GBP = 9.6323 GTQ 1 GTQ = 0.1038 GBP
27 Jan 2025 1 GBP = 9.671 GTQ 1 GTQ = 0.1034 GBP
28 Jan 2025 1 GBP = 9.6123 GTQ 1 GTQ = 0.104 GBP
29 Jan 2025 1 GBP = 9.6188 GTQ 1 GTQ = 0.104 GBP
30 Jan 2025 1 GBP = 9.6177 GTQ 1 GTQ = 0.104 GBP
31 Jan 2025 1 GBP = 9.6047 GTQ 1 GTQ = 0.1041 GBP

Feb 2025

DatumGBP-GTQGTQ-GBP
01 Feb 2025 1 GBP = 9.589 GTQ 1 GTQ = 0.1043 GBP
02 Feb 2025 1 GBP = 9.5981 GTQ 1 GTQ = 0.1042 GBP
03 Feb 2025 1 GBP = 9.5569 GTQ 1 GTQ = 0.1046 GBP
04 Feb 2025 1 GBP = 9.591 GTQ 1 GTQ = 0.1043 GBP
05 Feb 2025 1 GBP = 9.6941 GTQ 1 GTQ = 0.1032 GBP
06 Feb 2025 1 GBP = 9.5768 GTQ 1 GTQ = 0.1044 GBP
07 Feb 2025 1 GBP = 9.6338 GTQ 1 GTQ = 0.1038 GBP
08 Feb 2025 1 GBP = 9.6319 GTQ 1 GTQ = 0.1038 GBP
09 Feb 2025 1 GBP = 9.6319 GTQ 1 GTQ = 0.1038 GBP
10 Feb 2025 1 GBP = 9.5828 GTQ 1 GTQ = 0.1044 GBP
11 Feb 2025 1 GBP = 9.5554 GTQ 1 GTQ = 0.1047 GBP
12 Feb 2025 1 GBP = 9.6175 GTQ 1 GTQ = 0.104 GBP
13 Feb 2025 1 GBP = 9.5977 GTQ 1 GTQ = 0.1042 GBP
14 Feb 2025 1 GBP = 9.7184 GTQ 1 GTQ = 0.1029 GBP
15 Feb 2025 1 GBP = 9.6963 GTQ 1 GTQ = 0.1031 GBP
16 Feb 2025 1 GBP = 9.6874 GTQ 1 GTQ = 0.1032 GBP
17 Feb 2025 1 GBP = 9.7191 GTQ 1 GTQ = 0.1029 GBP
18 Feb 2025 1 GBP = 9.7151 GTQ 1 GTQ = 0.1029 GBP
19 Feb 2025 1 GBP = 9.7103 GTQ 1 GTQ = 0.103 GBP
20 Feb 2025 1 GBP = 9.733 GTQ 1 GTQ = 0.1027 GBP
21 Feb 2025 1 GBP = 9.7634 GTQ 1 GTQ = 0.1024 GBP
22 Feb 2025 1 GBP = 9.7527 GTQ 1 GTQ = 0.1025 GBP
23 Feb 2025 1 GBP = 9.7515 GTQ 1 GTQ = 0.1025 GBP
24 Feb 2025 1 GBP = 9.7479 GTQ 1 GTQ = 0.1026 GBP
25 Feb 2025 1 GBP = 9.7457 GTQ 1 GTQ = 0.1026 GBP
26 Feb 2025 1 GBP = 9.7581 GTQ 1 GTQ = 0.1025 GBP
27 Feb 2025 1 GBP = 9.7778 GTQ 1 GTQ = 0.1023 GBP
28 Feb 2025 1 GBP = 9.721 GTQ 1 GTQ = 0.1029 GBP

Mar 2025

DatumGBP-GTQGTQ-GBP
01 Mrz 2025 1 GBP = 9.6962 GTQ 1 GTQ = 0.1031 GBP
02 Mrz 2025 1 GBP = 9.7011 GTQ 1 GTQ = 0.1031 GBP
03 Mrz 2025 1 GBP = 9.7781 GTQ 1 GTQ = 0.1023 GBP
04 Mrz 2025 1 GBP = 9.836 GTQ 1 GTQ = 0.1017 GBP
05 Mrz 2025 1 GBP = 9.8867 GTQ 1 GTQ = 0.1011 GBP
06 Mrz 2025 1 GBP = 9.9436 GTQ 1 GTQ = 0.1006 GBP
07 Mrz 2025 1 GBP = 9.9637 GTQ 1 GTQ = 0.1004 GBP
08 Mrz 2025 1 GBP = 9.9453 GTQ 1 GTQ = 0.1006 GBP
09 Mrz 2025 1 GBP = 9.9641 GTQ 1 GTQ = 0.1004 GBP
10 Mrz 2025 1 GBP = 9.9691 GTQ 1 GTQ = 0.1003 GBP
11 Mrz 2025 1 GBP = 9.9869 GTQ 1 GTQ = 0.1001 GBP
12 Mrz 2025 1 GBP = 9.9967 GTQ 1 GTQ = 0.1 GBP
13 Mrz 2025 1 GBP = 9.9827 GTQ 1 GTQ = 0.1002 GBP
14 Mrz 2025 1 GBP = 9.9847 GTQ 1 GTQ = 0.1002 GBP
15 Mrz 2025 1 GBP = 9.9547 GTQ 1 GTQ = 0.1005 GBP
16 Mrz 2025 1 GBP = 9.9716 GTQ 1 GTQ = 0.1003 GBP
17 Mrz 2025 1 GBP = 10.0001 GTQ 1 GTQ = 0.1 GBP
18 Mrz 2025 1 GBP = 9.9857 GTQ 1 GTQ = 0.1001 GBP
19 Mrz 2025 1 GBP = 9.999 GTQ 1 GTQ = 0.1 GBP
20 Mrz 2025 1 GBP = 9.9731 GTQ 1 GTQ = 0.1003 GBP
21 Mrz 2025 1 GBP = 9.9624 GTQ 1 GTQ = 0.1004 GBP
22 Mrz 2025 1 GBP = 9.9302 GTQ 1 GTQ = 0.1007 GBP
23 Mrz 2025 1 GBP = 9.9521 GTQ 1 GTQ = 0.1005 GBP
24 Mrz 2025 1 GBP = 9.9738 GTQ 1 GTQ = 0.1003 GBP
25 Mrz 2025 1 GBP = 9.9764 GTQ 1 GTQ = 0.1002 GBP
26 Mrz 2025 1 GBP = 9.953 GTQ 1 GTQ = 0.1005 GBP
27 Mrz 2025 1 GBP = 9.9745 GTQ 1 GTQ = 0.1003 GBP
28 Mrz 2025 1 GBP = 9.9814 GTQ 1 GTQ = 0.1002 GBP
29 Mrz 2025 1 GBP = 9.9851 GTQ 1 GTQ = 0.1001 GBP
30 Mrz 2025 1 GBP = 9.9894 GTQ 1 GTQ = 0.1001 GBP
31 Mrz 2025 1 GBP = 9.9857 GTQ 1 GTQ = 0.1001 GBP

Apr 2025

DatumGBP-GTQGTQ-GBP
01 Apr 2025 1 GBP = 9.9458 GTQ 1 GTQ = 0.1005 GBP
02 Apr 2025 1 GBP = 9.9855 GTQ 1 GTQ = 0.1001 GBP
03 Apr 2025 1 GBP = 10.1445 GTQ 1 GTQ = 0.0986 GBP
04 Apr 2025 1 GBP = 10.0214 GTQ 1 GTQ = 0.0998 GBP
05 Apr 2025 1 GBP = 10.0059 GTQ 1 GTQ = 0.0999 GBP
06 Apr 2025 1 GBP = 10.0009 GTQ 1 GTQ = 0.1 GBP
07 Apr 2025 1 GBP = 9.902 GTQ 1 GTQ = 0.101 GBP
08 Apr 2025 1 GBP = 9.8602 GTQ 1 GTQ = 0.1014 GBP
09 Apr 2025 1 GBP = 9.8582 GTQ 1 GTQ = 0.1014 GBP
10 Apr 2025 1 GBP = 9.9754 GTQ 1 GTQ = 0.1002 GBP
11 Apr 2025 1 GBP = 10.1004 GTQ 1 GTQ = 0.099 GBP
12 Apr 2025 1 GBP = 10.069 GTQ 1 GTQ = 0.0993 GBP
13 Apr 2025 1 GBP = 10.0846 GTQ 1 GTQ = 0.0992 GBP
14 Apr 2025 1 GBP = 10.1751 GTQ 1 GTQ = 0.0983 GBP
15 Apr 2025 1 GBP = 10.2058 GTQ 1 GTQ = 0.098 GBP
16 Apr 2025 1 GBP = 10.2232 GTQ 1 GTQ = 0.0978 GBP
17 Apr 2025 1 GBP = 10.1836 GTQ 1 GTQ = 0.0982 GBP
18 Apr 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
19 Apr 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
20 Apr 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
21 Apr 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
22 Apr 2025 1 GBP = 10.2987 GTQ 1 GTQ = 0.0971 GBP
23 Apr 2025 1 GBP = 10.2467 GTQ 1 GTQ = 0.0976 GBP
24 Apr 2025 1 GBP = 10.2411 GTQ 1 GTQ = 0.0976 GBP
25 Apr 2025 1 GBP = 10.254 GTQ 1 GTQ = 0.0975 GBP
26 Apr 2025 1 GBP = 10.2529 GTQ 1 GTQ = 0.0975 GBP
27 Apr 2025 1 GBP = 10.2529 GTQ 1 GTQ = 0.0975 GBP
28 Apr 2025 1 GBP = 10.2795 GTQ 1 GTQ = 0.0973 GBP
29 Apr 2025 1 GBP = 10.3058 GTQ 1 GTQ = 0.097 GBP
30 Apr 2025 1 GBP = 10.2856 GTQ 1 GTQ = 0.0972 GBP

May 2025

DatumGBP-GTQGTQ-GBP
01 Mai 2025 1 GBP = 10.3021 GTQ 1 GTQ = 0.0971 GBP
02 Mai 2025 1 GBP = 10.2431 GTQ 1 GTQ = 0.0976 GBP
03 Mai 2025 1 GBP = 10.2474 GTQ 1 GTQ = 0.0976 GBP
04 Mai 2025 1 GBP = 10.2416 GTQ 1 GTQ = 0.0976 GBP
05 Mai 2025 1 GBP = 10.2452 GTQ 1 GTQ = 0.0976 GBP
06 Mai 2025 1 GBP = 10.2907 GTQ 1 GTQ = 0.0972 GBP
07 Mai 2025 1 GBP = 10.2699 GTQ 1 GTQ = 0.0974 GBP
08 Mai 2025 1 GBP = 10.234 GTQ 1 GTQ = 0.0977 GBP
09 Mai 2025 1 GBP = 10.2074 GTQ 1 GTQ = 0.098 GBP
10 Mai 2025 1 GBP = 10.229 GTQ 1 GTQ = 0.0978 GBP
11 Mai 2025 1 GBP = 10.2248 GTQ 1 GTQ = 0.0978 GBP
12 Mai 2025 1 GBP = 10.1081 GTQ 1 GTQ = 0.0989 GBP
13 Mai 2025 1 GBP = 10.1527 GTQ 1 GTQ = 0.0985 GBP
14 Mai 2025 1 GBP = 10.2559 GTQ 1 GTQ = 0.0975 GBP
15 Mai 2025 1 GBP = 10.2096 GTQ 1 GTQ = 0.0979 GBP
16 Mai 2025 1 GBP = 10.2029 GTQ 1 GTQ = 0.098 GBP
17 Mai 2025 1 GBP = 10.2297 GTQ 1 GTQ = 0.0978 GBP
18 Mai 2025 1 GBP = 10.2297 GTQ 1 GTQ = 0.0978 GBP
19 Mai 2025 1 GBP = 10.2775 GTQ 1 GTQ = 0.0973 GBP
20 Mai 2025 1 GBP = 10.2507 GTQ 1 GTQ = 0.0976 GBP
21 Mai 2025 1 GBP = 10.2862 GTQ 1 GTQ = 0.0972 GBP
22 Mai 2025 1 GBP = 10.2862 GTQ 1 GTQ = 0.0972 GBP
23 Mai 2025 1 GBP = 10.37 GTQ 1 GTQ = 0.0964 GBP
24 Mai 2025 1 GBP = 10.3726 GTQ 1 GTQ = 0.0964 GBP
25 Mai 2025 1 GBP = 10.3726 GTQ 1 GTQ = 0.0964 GBP
26 Mai 2025 1 GBP = 10.403 GTQ 1 GTQ = 0.0961 GBP
27 Mai 2025 1 GBP = 10.3919 GTQ 1 GTQ = 0.0962 GBP
28 Mai 2025 1 GBP = 10.3581 GTQ 1 GTQ = 0.0965 GBP
29 Mai 2025 1 GBP = 10.3482 GTQ 1 GTQ = 0.0966 GBP
30 Mai 2025 1 GBP = 10.3441 GTQ 1 GTQ = 0.0967 GBP
31 Mai 2025 1 GBP = 10.3333 GTQ 1 GTQ = 0.0968 GBP

Jun 2025

DatumGBP-GTQGTQ-GBP
01 Jun 2025 1 GBP = 10.3429 GTQ 1 GTQ = 0.0967 GBP
02 Jun 2025 1 GBP = 10.3908 GTQ 1 GTQ = 0.0962 GBP
03 Jun 2025 1 GBP = 10.3726 GTQ 1 GTQ = 0.0964 GBP
04 Jun 2025 1 GBP = 10.3875 GTQ 1 GTQ = 0.0963 GBP

GBP-GTQ und GTQ-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats