currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-HKD und HKD-GBP Wechselkurse - 2025

GBP-HKD und HKD-GBP Wechselkurse - 2025

GBP-HKD und HKD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - HKD und HKD - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GBP = 10,0111 HKD
1 HKD = 0,0999 GBP
1J 2J 3J

Jan 2025

DatumGBP-HKDHKD-GBP
01 Jan 2025 1 GBP = 9.7476 HKD 1 HKD = 0.1026 GBP
02 Jan 2025 1 GBP = 9.6624 HKD 1 HKD = 0.1035 GBP
03 Jan 2025 1 GBP = 9.655 HKD 1 HKD = 0.1036 GBP
04 Jan 2025 1 GBP = 9.6608 HKD 1 HKD = 0.1035 GBP
05 Jan 2025 1 GBP = 9.6628 HKD 1 HKD = 0.1035 GBP
06 Jan 2025 1 GBP = 9.7502 HKD 1 HKD = 0.1026 GBP
07 Jan 2025 1 GBP = 9.7426 HKD 1 HKD = 0.1026 GBP
08 Jan 2025 1 GBP = 9.6031 HKD 1 HKD = 0.1041 GBP
09 Jan 2025 1 GBP = 9.5523 HKD 1 HKD = 0.1047 GBP
10 Jan 2025 1 GBP = 9.5825 HKD 1 HKD = 0.1044 GBP
11 Jan 2025 1 GBP = 9.5089 HKD 1 HKD = 0.1052 GBP
12 Jan 2025 1 GBP = 9.504 HKD 1 HKD = 0.1052 GBP
13 Jan 2025 1 GBP = 9.4402 HKD 1 HKD = 0.1059 GBP
14 Jan 2025 1 GBP = 9.4727 HKD 1 HKD = 0.1056 GBP
15 Jan 2025 1 GBP = 9.5102 HKD 1 HKD = 0.1052 GBP
16 Jan 2025 1 GBP = 9.5048 HKD 1 HKD = 0.1052 GBP
17 Jan 2025 1 GBP = 9.4938 HKD 1 HKD = 0.1053 GBP
18 Jan 2025 1 GBP = 9.4767 HKD 1 HKD = 0.1055 GBP
19 Jan 2025 1 GBP = 9.4743 HKD 1 HKD = 0.1055 GBP
20 Jan 2025 1 GBP = 9.5054 HKD 1 HKD = 0.1052 GBP
21 Jan 2025 1 GBP = 9.5365 HKD 1 HKD = 0.1049 GBP
22 Jan 2025 1 GBP = 9.6233 HKD 1 HKD = 0.1039 GBP
23 Jan 2025 1 GBP = 9.5966 HKD 1 HKD = 0.1042 GBP
24 Jan 2025 1 GBP = 9.6679 HKD 1 HKD = 0.1034 GBP
25 Jan 2025 1 GBP = 9.7225 HKD 1 HKD = 0.1029 GBP
26 Jan 2025 1 GBP = 9.7221 HKD 1 HKD = 0.1029 GBP
27 Jan 2025 1 GBP = 9.7323 HKD 1 HKD = 0.1028 GBP
28 Jan 2025 1 GBP = 9.6803 HKD 1 HKD = 0.1033 GBP
29 Jan 2025 1 GBP = 9.6814 HKD 1 HKD = 0.1033 GBP
30 Jan 2025 1 GBP = 9.6868 HKD 1 HKD = 0.1032 GBP
31 Jan 2025 1 GBP = 9.6797 HKD 1 HKD = 0.1033 GBP

Feb 2025

DatumGBP-HKDHKD-GBP
01 Feb 2025 1 GBP = 9.6617 HKD 1 HKD = 0.1035 GBP
02 Feb 2025 1 GBP = 9.6572 HKD 1 HKD = 0.1035 GBP
03 Feb 2025 1 GBP = 9.6302 HKD 1 HKD = 0.1038 GBP
04 Feb 2025 1 GBP = 9.6629 HKD 1 HKD = 0.1035 GBP
05 Feb 2025 1 GBP = 9.7608 HKD 1 HKD = 0.1025 GBP
06 Feb 2025 1 GBP = 9.6423 HKD 1 HKD = 0.1037 GBP
07 Feb 2025 1 GBP = 9.6978 HKD 1 HKD = 0.1031 GBP
08 Feb 2025 1 GBP = 9.6606 HKD 1 HKD = 0.1035 GBP
09 Feb 2025 1 GBP = 9.6606 HKD 1 HKD = 0.1035 GBP
10 Feb 2025 1 GBP = 9.6541 HKD 1 HKD = 0.1036 GBP
11 Feb 2025 1 GBP = 9.6418 HKD 1 HKD = 0.1037 GBP
12 Feb 2025 1 GBP = 9.7011 HKD 1 HKD = 0.1031 GBP
13 Feb 2025 1 GBP = 9.7064 HKD 1 HKD = 0.103 GBP
14 Feb 2025 1 GBP = 9.7954 HKD 1 HKD = 0.1021 GBP
15 Feb 2025 1 GBP = 9.8063 HKD 1 HKD = 0.102 GBP
16 Feb 2025 1 GBP = 9.7973 HKD 1 HKD = 0.1021 GBP
17 Feb 2025 1 GBP = 9.8004 HKD 1 HKD = 0.102 GBP
18 Feb 2025 1 GBP = 9.7882 HKD 1 HKD = 0.1022 GBP
19 Feb 2025 1 GBP = 9.7863 HKD 1 HKD = 0.1022 GBP
20 Feb 2025 1 GBP = 9.8105 HKD 1 HKD = 0.1019 GBP
21 Feb 2025 1 GBP = 9.8262 HKD 1 HKD = 0.1018 GBP
22 Feb 2025 1 GBP = 9.8151 HKD 1 HKD = 0.1019 GBP
23 Feb 2025 1 GBP = 9.814 HKD 1 HKD = 0.1019 GBP
24 Feb 2025 1 GBP = 9.8201 HKD 1 HKD = 0.1018 GBP
25 Feb 2025 1 GBP = 9.8356 HKD 1 HKD = 0.1017 GBP
26 Feb 2025 1 GBP = 9.8364 HKD 1 HKD = 0.1017 GBP
27 Feb 2025 1 GBP = 9.8562 HKD 1 HKD = 0.1015 GBP
28 Feb 2025 1 GBP = 9.8028 HKD 1 HKD = 0.102 GBP

Mar 2025

DatumGBP-HKDHKD-GBP
01 Mrz 2025 1 GBP = 9.7802 HKD 1 HKD = 0.1022 GBP
02 Mrz 2025 1 GBP = 9.7848 HKD 1 HKD = 0.1022 GBP
03 Mrz 2025 1 GBP = 9.8596 HKD 1 HKD = 0.1014 GBP
04 Mrz 2025 1 GBP = 9.9073 HKD 1 HKD = 0.1009 GBP
05 Mrz 2025 1 GBP = 9.9764 HKD 1 HKD = 0.1002 GBP
06 Mrz 2025 1 GBP = 10.0182 HKD 1 HKD = 0.0998 GBP
07 Mrz 2025 1 GBP = 10.0342 HKD 1 HKD = 0.0997 GBP
08 Mrz 2025 1 GBP = 10.0263 HKD 1 HKD = 0.0997 GBP
09 Mrz 2025 1 GBP = 10.027 HKD 1 HKD = 0.0997 GBP
10 Mrz 2025 1 GBP = 10.0469 HKD 1 HKD = 0.0995 GBP
11 Mrz 2025 1 GBP = 10.0614 HKD 1 HKD = 0.0994 GBP
12 Mrz 2025 1 GBP = 10.0666 HKD 1 HKD = 0.0993 GBP
13 Mrz 2025 1 GBP = 10.0644 HKD 1 HKD = 0.0994 GBP
14 Mrz 2025 1 GBP = 10.0652 HKD 1 HKD = 0.0994 GBP
15 Mrz 2025 1 GBP = 10.0629 HKD 1 HKD = 0.0994 GBP
16 Mrz 2025 1 GBP = 10.0599 HKD 1 HKD = 0.0994 GBP
17 Mrz 2025 1 GBP = 10.0743 HKD 1 HKD = 0.0993 GBP
18 Mrz 2025 1 GBP = 10.0669 HKD 1 HKD = 0.0993 GBP
19 Mrz 2025 1 GBP = 10.0818 HKD 1 HKD = 0.0992 GBP
20 Mrz 2025 1 GBP = 10.0607 HKD 1 HKD = 0.0994 GBP
21 Mrz 2025 1 GBP = 10.0525 HKD 1 HKD = 0.0995 GBP
22 Mrz 2025 1 GBP = 10.0446 HKD 1 HKD = 0.0996 GBP
23 Mrz 2025 1 GBP = 10.042 HKD 1 HKD = 0.0996 GBP
24 Mrz 2025 1 GBP = 10.0642 HKD 1 HKD = 0.0994 GBP
25 Mrz 2025 1 GBP = 10.0665 HKD 1 HKD = 0.0993 GBP
26 Mrz 2025 1 GBP = 10.0319 HKD 1 HKD = 0.0997 GBP
27 Mrz 2025 1 GBP = 10.0655 HKD 1 HKD = 0.0993 GBP
28 Mrz 2025 1 GBP = 10.0659 HKD 1 HKD = 0.0993 GBP
29 Mrz 2025 1 GBP = 10.0698 HKD 1 HKD = 0.0993 GBP
30 Mrz 2025 1 GBP = 10.0698 HKD 1 HKD = 0.0993 GBP
31 Mrz 2025 1 GBP = 10.0694 HKD 1 HKD = 0.0993 GBP

Apr 2025

DatumGBP-HKDHKD-GBP
01 Apr 2025 1 GBP = 10.0324 HKD 1 HKD = 0.0997 GBP
02 Apr 2025 1 GBP = 10.0751 HKD 1 HKD = 0.0993 GBP
03 Apr 2025 1 GBP = 10.2481 HKD 1 HKD = 0.0976 GBP
04 Apr 2025 1 GBP = 10.1152 HKD 1 HKD = 0.0989 GBP
05 Apr 2025 1 GBP = 10.0175 HKD 1 HKD = 0.0998 GBP
06 Apr 2025 1 GBP = 10.0125 HKD 1 HKD = 0.0999 GBP
07 Apr 2025 1 GBP = 9.9616 HKD 1 HKD = 0.1004 GBP
08 Apr 2025 1 GBP = 9.9287 HKD 1 HKD = 0.1007 GBP
09 Apr 2025 1 GBP = 9.9201 HKD 1 HKD = 0.1008 GBP
10 Apr 2025 1 GBP = 10.0355 HKD 1 HKD = 0.0996 GBP
11 Apr 2025 1 GBP = 10.1523 HKD 1 HKD = 0.0985 GBP
12 Apr 2025 1 GBP = 10.1462 HKD 1 HKD = 0.0986 GBP
13 Apr 2025 1 GBP = 10.1432 HKD 1 HKD = 0.0986 GBP
14 Apr 2025 1 GBP = 10.2363 HKD 1 HKD = 0.0977 GBP
15 Apr 2025 1 GBP = 10.2594 HKD 1 HKD = 0.0975 GBP
16 Apr 2025 1 GBP = 10.2986 HKD 1 HKD = 0.0971 GBP
17 Apr 2025 1 GBP = 10.2705 HKD 1 HKD = 0.0974 GBP
18 Apr 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
19 Apr 2025 1 GBP = 10.2974 HKD 1 HKD = 0.0971 GBP
20 Apr 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
21 Apr 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
22 Apr 2025 1 GBP = 10.3721 HKD 1 HKD = 0.0964 GBP
23 Apr 2025 1 GBP = 10.3227 HKD 1 HKD = 0.0969 GBP
24 Apr 2025 1 GBP = 10.3244 HKD 1 HKD = 0.0969 GBP
25 Apr 2025 1 GBP = 10.3271 HKD 1 HKD = 0.0968 GBP
26 Apr 2025 1 GBP = 10.3298 HKD 1 HKD = 0.0968 GBP
27 Apr 2025 1 GBP = 10.3271 HKD 1 HKD = 0.0968 GBP
28 Apr 2025 1 GBP = 10.3505 HKD 1 HKD = 0.0966 GBP
29 Apr 2025 1 GBP = 10.3849 HKD 1 HKD = 0.0963 GBP
30 Apr 2025 1 GBP = 10.3622 HKD 1 HKD = 0.0965 GBP

May 2025

DatumGBP-HKDHKD-GBP
01 Mai 2025 1 GBP = 10.3441 HKD 1 HKD = 0.0967 GBP
02 Mai 2025 1 GBP = 10.305 HKD 1 HKD = 0.097 GBP
03 Mai 2025 1 GBP = 10.2884 HKD 1 HKD = 0.0972 GBP
04 Mai 2025 1 GBP = 10.2816 HKD 1 HKD = 0.0973 GBP
05 Mai 2025 1 GBP = 10.3197 HKD 1 HKD = 0.0969 GBP
06 Mai 2025 1 GBP = 10.3617 HKD 1 HKD = 0.0965 GBP
07 Mai 2025 1 GBP = 10.3573 HKD 1 HKD = 0.0966 GBP
08 Mai 2025 1 GBP = 10.348 HKD 1 HKD = 0.0966 GBP
09 Mai 2025 1 GBP = 10.3258 HKD 1 HKD = 0.0968 GBP
10 Mai 2025 1 GBP = 10.3488 HKD 1 HKD = 0.0966 GBP
11 Mai 2025 1 GBP = 10.3445 HKD 1 HKD = 0.0967 GBP
12 Mai 2025 1 GBP = 10.2587 HKD 1 HKD = 0.0975 GBP
13 Mai 2025 1 GBP = 10.2963 HKD 1 HKD = 0.0971 GBP
14 Mai 2025 1 GBP = 10.4052 HKD 1 HKD = 0.0961 GBP
15 Mai 2025 1 GBP = 10.3676 HKD 1 HKD = 0.0965 GBP
16 Mai 2025 1 GBP = 10.3891 HKD 1 HKD = 0.0963 GBP
17 Mai 2025 1 GBP = 10.3769 HKD 1 HKD = 0.0964 GBP
18 Mai 2025 1 GBP = 10.3772 HKD 1 HKD = 0.0964 GBP
19 Mai 2025 1 GBP = 10.4649 HKD 1 HKD = 0.0956 GBP
20 Mai 2025 1 GBP = 10.4557 HKD 1 HKD = 0.0956 GBP
21 Mai 2025 1 GBP = 10.4969 HKD 1 HKD = 0.0953 GBP
22 Mai 2025 1 GBP = 10.498 HKD 1 HKD = 0.0953 GBP
23 Mai 2025 1 GBP = 10.5766 HKD 1 HKD = 0.0945 GBP
24 Mai 2025 1 GBP = 10.6018 HKD 1 HKD = 0.0943 GBP
25 Mai 2025 1 GBP = 10.6024 HKD 1 HKD = 0.0943 GBP
26 Mai 2025 1 GBP = 10.6235 HKD 1 HKD = 0.0941 GBP
27 Mai 2025 1 GBP = 10.6169 HKD 1 HKD = 0.0942 GBP
28 Mai 2025 1 GBP = 10.5685 HKD 1 HKD = 0.0946 GBP
29 Mai 2025 1 GBP = 10.5575 HKD 1 HKD = 0.0947 GBP
30 Mai 2025 1 GBP = 10.5684 HKD 1 HKD = 0.0946 GBP
31 Mai 2025 1 GBP = 10.5551 HKD 1 HKD = 0.0947 GBP

Jun 2025

DatumGBP-HKDHKD-GBP
01 Jun 2025 1 GBP = 10.5652 HKD 1 HKD = 0.0947 GBP
02 Jun 2025 1 GBP = 10.62 HKD 1 HKD = 0.0942 GBP
03 Jun 2025 1 GBP = 10.5909 HKD 1 HKD = 0.0944 GBP
04 Jun 2025 1 GBP = 10.5966 HKD 1 HKD = 0.0944 GBP

GBP-HKD und HKD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats