> GBP-HNL und HNL-GBP Wechselkurse - 2025

GBP-HNL und HNL-GBP Wechselkurse - 2025

GBP-HNL und HNL-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - HNL und HNL - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 33,0414 HNL

1 HNL = 0,0303 GBP

1J 2J 3J

GBP in HNLHNL in GBP

Jan 2025

Datum	GBP-HNL	HNL-GBP
01 Jan 2025	1 GBP = 31.8616 HNL	1 HNL = 0.0314 GBP
02 Jan 2025	1 GBP = 31.5719 HNL	1 HNL = 0.0317 GBP
03 Jan 2025	1 GBP = 31.5495 HNL	1 HNL = 0.0317 GBP
04 Jan 2025	1 GBP = 31.5209 HNL	1 HNL = 0.0317 GBP
05 Jan 2025	1 GBP = 31.5209 HNL	1 HNL = 0.0317 GBP
06 Jan 2025	1 GBP = 31.9135 HNL	1 HNL = 0.0313 GBP
07 Jan 2025	1 GBP = 31.865 HNL	1 HNL = 0.0314 GBP
08 Jan 2025	1 GBP = 31.4192 HNL	1 HNL = 0.0318 GBP
09 Jan 2025	1 GBP = 31.2074 HNL	1 HNL = 0.032 GBP
10 Jan 2025	1 GBP = 31.3033 HNL	1 HNL = 0.0319 GBP
11 Jan 2025	1 GBP = 31.1826 HNL	1 HNL = 0.0321 GBP
12 Jan 2025	1 GBP = 31.174 HNL	1 HNL = 0.0321 GBP
13 Jan 2025	1 GBP = 30.8441 HNL	1 HNL = 0.0324 GBP
14 Jan 2025	1 GBP = 30.9852 HNL	1 HNL = 0.0323 GBP
15 Jan 2025	1 GBP = 31.0624 HNL	1 HNL = 0.0322 GBP
16 Jan 2025	1 GBP = 31.0636 HNL	1 HNL = 0.0322 GBP
17 Jan 2025	1 GBP = 31.0213 HNL	1 HNL = 0.0322 GBP
18 Jan 2025	1 GBP = 30.9586 HNL	1 HNL = 0.0323 GBP
19 Jan 2025	1 GBP = 30.9529 HNL	1 HNL = 0.0323 GBP
20 Jan 2025	1 GBP = 31.1073 HNL	1 HNL = 0.0321 GBP
21 Jan 2025	1 GBP = 31.1783 HNL	1 HNL = 0.0321 GBP
22 Jan 2025	1 GBP = 31.2854 HNL	1 HNL = 0.032 GBP
23 Jan 2025	1 GBP = 31.3816 HNL	1 HNL = 0.0319 GBP
24 Jan 2025	1 GBP = 31.6156 HNL	1 HNL = 0.0316 GBP
25 Jan 2025	1 GBP = 31.7309 HNL	1 HNL = 0.0315 GBP
26 Jan 2025	1 GBP = 31.7326 HNL	1 HNL = 0.0315 GBP
27 Jan 2025	1 GBP = 31.8324 HNL	1 HNL = 0.0314 GBP
28 Jan 2025	1 GBP = 31.6715 HNL	1 HNL = 0.0316 GBP
29 Jan 2025	1 GBP = 31.6703 HNL	1 HNL = 0.0316 GBP
30 Jan 2025	1 GBP = 31.656 HNL	1 HNL = 0.0316 GBP
31 Jan 2025	1 GBP = 31.631 HNL	1 HNL = 0.0316 GBP

Feb 2025

Datum	GBP-HNL	HNL-GBP
01 Feb 2025	1 GBP = 31.5796 HNL	1 HNL = 0.0317 GBP
02 Feb 2025	1 GBP = 31.6095 HNL	1 HNL = 0.0316 GBP
03 Feb 2025	1 GBP = 31.4633 HNL	1 HNL = 0.0318 GBP
04 Feb 2025	1 GBP = 31.6082 HNL	1 HNL = 0.0316 GBP
05 Feb 2025	1 GBP = 31.9526 HNL	1 HNL = 0.0313 GBP
06 Feb 2025	1 GBP = 31.5673 HNL	1 HNL = 0.0317 GBP
07 Feb 2025	1 GBP = 31.7538 HNL	1 HNL = 0.0315 GBP
08 Feb 2025	1 GBP = 31.7476 HNL	1 HNL = 0.0315 GBP
09 Feb 2025	1 GBP = 31.7476 HNL	1 HNL = 0.0315 GBP
10 Feb 2025	1 GBP = 31.611 HNL	1 HNL = 0.0316 GBP
11 Feb 2025	1 GBP = 31.5302 HNL	1 HNL = 0.0317 GBP
12 Feb 2025	1 GBP = 31.7593 HNL	1 HNL = 0.0315 GBP
13 Feb 2025	1 GBP = 31.6965 HNL	1 HNL = 0.0315 GBP
14 Feb 2025	1 GBP = 32.0943 HNL	1 HNL = 0.0312 GBP
15 Feb 2025	1 GBP = 32.0213 HNL	1 HNL = 0.0312 GBP
16 Feb 2025	1 GBP = 31.9921 HNL	1 HNL = 0.0313 GBP
17 Feb 2025	1 GBP = 32.1159 HNL	1 HNL = 0.0311 GBP
18 Feb 2025	1 GBP = 32.1152 HNL	1 HNL = 0.0311 GBP
19 Feb 2025	1 GBP = 32.147 HNL	1 HNL = 0.0311 GBP
20 Feb 2025	1 GBP = 32.2637 HNL	1 HNL = 0.031 GBP
21 Feb 2025	1 GBP = 32.3375 HNL	1 HNL = 0.0309 GBP
22 Feb 2025	1 GBP = 32.3021 HNL	1 HNL = 0.031 GBP
23 Feb 2025	1 GBP = 32.2983 HNL	1 HNL = 0.031 GBP
24 Feb 2025	1 GBP = 32.2862 HNL	1 HNL = 0.031 GBP
25 Feb 2025	1 GBP = 32.3169 HNL	1 HNL = 0.0309 GBP
26 Feb 2025	1 GBP = 32.3611 HNL	1 HNL = 0.0309 GBP
27 Feb 2025	1 GBP = 32.4051 HNL	1 HNL = 0.0309 GBP
28 Feb 2025	1 GBP = 32.236 HNL	1 HNL = 0.031 GBP

Mar 2025

Datum	GBP-HNL	HNL-GBP
01 Mrz 2025	1 GBP = 32.376 HNL	1 HNL = 0.0309 GBP
02 Mrz 2025	1 GBP = 32.2122 HNL	1 HNL = 0.031 GBP
03 Mrz 2025	1 GBP = 32.5002 HNL	1 HNL = 0.0308 GBP
04 Mrz 2025	1 GBP = 32.5898 HNL	1 HNL = 0.0307 GBP
05 Mrz 2025	1 GBP = 32.7725 HNL	1 HNL = 0.0305 GBP
06 Mrz 2025	1 GBP = 32.9559 HNL	1 HNL = 0.0303 GBP
07 Mrz 2025	1 GBP = 33.0345 HNL	1 HNL = 0.0303 GBP
08 Mrz 2025	1 GBP = 32.9799 HNL	1 HNL = 0.0303 GBP
09 Mrz 2025	1 GBP = 33.036 HNL	1 HNL = 0.0303 GBP
10 Mrz 2025	1 GBP = 33.1315 HNL	1 HNL = 0.0302 GBP
11 Mrz 2025	1 GBP = 33.1307 HNL	1 HNL = 0.0302 GBP
12 Mrz 2025	1 GBP = 33.1585 HNL	1 HNL = 0.0302 GBP
13 Mrz 2025	1 GBP = 33.1149 HNL	1 HNL = 0.0302 GBP
14 Mrz 2025	1 GBP = 33.1457 HNL	1 HNL = 0.0302 GBP
15 Mrz 2025	1 GBP = 33.0219 HNL	1 HNL = 0.0303 GBP
16 Mrz 2025	1 GBP = 33.1763 HNL	1 HNL = 0.0301 GBP
17 Mrz 2025	1 GBP = 33.1693 HNL	1 HNL = 0.0301 GBP
18 Mrz 2025	1 GBP = 33.1273 HNL	1 HNL = 0.0302 GBP
19 Mrz 2025	1 GBP = 33.194 HNL	1 HNL = 0.0301 GBP
20 Mrz 2025	1 GBP = 33.1831 HNL	1 HNL = 0.0301 GBP
21 Mrz 2025	1 GBP = 33.1003 HNL	1 HNL = 0.0302 GBP
22 Mrz 2025	1 GBP = 32.97 HNL	1 HNL = 0.0303 GBP
23 Mrz 2025	1 GBP = 33.1185 HNL	1 HNL = 0.0302 GBP
24 Mrz 2025	1 GBP = 33.1913 HNL	1 HNL = 0.0301 GBP
25 Mrz 2025	1 GBP = 33.1549 HNL	1 HNL = 0.0302 GBP
26 Mrz 2025	1 GBP = 33.0216 HNL	1 HNL = 0.0303 GBP
27 Mrz 2025	1 GBP = 33.0947 HNL	1 HNL = 0.0302 GBP
28 Mrz 2025	1 GBP = 33.0985 HNL	1 HNL = 0.0302 GBP
29 Mrz 2025	1 GBP = 33.1349 HNL	1 HNL = 0.0302 GBP
30 Mrz 2025	1 GBP = 33.1916 HNL	1 HNL = 0.0301 GBP
31 Mrz 2025	1 GBP = 33.1128 HNL	1 HNL = 0.0302 GBP

Apr 2025

Datum	GBP-HNL	HNL-GBP
01 Apr 2025	1 GBP = 32.9073 HNL	1 HNL = 0.0304 GBP
02 Apr 2025	1 GBP = 33.116 HNL	1 HNL = 0.0302 GBP
03 Apr 2025	1 GBP = 33.7274 HNL	1 HNL = 0.0296 GBP
04 Apr 2025	1 GBP = 33.2225 HNL	1 HNL = 0.0301 GBP
05 Apr 2025	1 GBP = 33.1713 HNL	1 HNL = 0.0301 GBP
06 Apr 2025	1 GBP = 33.1546 HNL	1 HNL = 0.0302 GBP
07 Apr 2025	1 GBP = 32.8218 HNL	1 HNL = 0.0305 GBP
08 Apr 2025	1 GBP = 32.7507 HNL	1 HNL = 0.0305 GBP
09 Apr 2025	1 GBP = 33.115 HNL	1 HNL = 0.0302 GBP
10 Apr 2025	1 GBP = 33.3829 HNL	1 HNL = 0.03 GBP
11 Apr 2025	1 GBP = 33.8693 HNL	1 HNL = 0.0295 GBP
12 Apr 2025	1 GBP = 33.8228 HNL	1 HNL = 0.0296 GBP
13 Apr 2025	1 GBP = 33.6445 HNL	1 HNL = 0.0297 GBP
14 Apr 2025	1 GBP = 33.9417 HNL	1 HNL = 0.0295 GBP
15 Apr 2025	1 GBP = 34.3148 HNL	1 HNL = 0.0291 GBP
16 Apr 2025	1 GBP = 34.3897 HNL	1 HNL = 0.0291 GBP
17 Apr 2025	1 GBP = 34.2741 HNL	1 HNL = 0.0292 GBP
18 Apr 2025	1 GBP = 34.3694 HNL	1 HNL = 0.0291 GBP
19 Apr 2025	1 GBP = 34.3694 HNL	1 HNL = 0.0291 GBP
20 Apr 2025	1 GBP = 34.3694 HNL	1 HNL = 0.0291 GBP
21 Apr 2025	1 GBP = 34.3694 HNL	1 HNL = 0.0291 GBP
22 Apr 2025	1 GBP = 34.6584 HNL	1 HNL = 0.0289 GBP
23 Apr 2025	1 GBP = 34.4862 HNL	1 HNL = 0.029 GBP
24 Apr 2025	1 GBP = 34.473 HNL	1 HNL = 0.029 GBP
25 Apr 2025	1 GBP = 34.5143 HNL	1 HNL = 0.029 GBP
26 Apr 2025	1 GBP = 34.3526 HNL	1 HNL = 0.0291 GBP
27 Apr 2025	1 GBP = 34.3526 HNL	1 HNL = 0.0291 GBP
28 Apr 2025	1 GBP = 34.6013 HNL	1 HNL = 0.0289 GBP
29 Apr 2025	1 GBP = 34.7256 HNL	1 HNL = 0.0288 GBP
30 Apr 2025	1 GBP = 34.66 HNL	1 HNL = 0.0289 GBP

May 2025

Datum	GBP-HNL	HNL-GBP
01 Mai 2025	1 GBP = 34.715 HNL	1 HNL = 0.0288 GBP
02 Mai 2025	1 GBP = 34.5391 HNL	1 HNL = 0.029 GBP
03 Mai 2025	1 GBP = 34.5538 HNL	1 HNL = 0.0289 GBP
04 Mai 2025	1 GBP = 34.5343 HNL	1 HNL = 0.029 GBP
05 Mai 2025	1 GBP = 34.5489 HNL	1 HNL = 0.0289 GBP
06 Mai 2025	1 GBP = 34.715 HNL	1 HNL = 0.0288 GBP
07 Mai 2025	1 GBP = 34.6767 HNL	1 HNL = 0.0288 GBP
08 Mai 2025	1 GBP = 34.5576 HNL	1 HNL = 0.0289 GBP
09 Mai 2025	1 GBP = 34.4787 HNL	1 HNL = 0.029 GBP
10 Mai 2025	1 GBP = 34.3781 HNL	1 HNL = 0.0291 GBP
11 Mai 2025	1 GBP = 34.5221 HNL	1 HNL = 0.029 GBP
12 Mai 2025	1 GBP = 34.1399 HNL	1 HNL = 0.0293 GBP
13 Mai 2025	1 GBP = 34.3374 HNL	1 HNL = 0.0291 GBP
14 Mai 2025	1 GBP = 34.7178 HNL	1 HNL = 0.0288 GBP
15 Mai 2025	1 GBP = 34.5608 HNL	1 HNL = 0.0289 GBP
16 Mai 2025	1 GBP = 34.5777 HNL	1 HNL = 0.0289 GBP
17 Mai 2025	1 GBP = 34.6684 HNL	1 HNL = 0.0288 GBP
18 Mai 2025	1 GBP = 34.6684 HNL	1 HNL = 0.0288 GBP
19 Mai 2025	1 GBP = 34.8285 HNL	1 HNL = 0.0287 GBP
20 Mai 2025	1 GBP = 34.7542 HNL	1 HNL = 0.0288 GBP
21 Mai 2025	1 GBP = 34.8804 HNL	1 HNL = 0.0287 GBP
22 Mai 2025	1 GBP = 34.8802 HNL	1 HNL = 0.0287 GBP
23 Mai 2025	1 GBP = 35.1654 HNL	1 HNL = 0.0284 GBP
24 Mai 2025	1 GBP = 35.1743 HNL	1 HNL = 0.0284 GBP
25 Mai 2025	1 GBP = 35.1743 HNL	1 HNL = 0.0284 GBP
26 Mai 2025	1 GBP = 35.2916 HNL	1 HNL = 0.0283 GBP
27 Mai 2025	1 GBP = 35.2768 HNL	1 HNL = 0.0283 GBP
28 Mai 2025	1 GBP = 35.1304 HNL	1 HNL = 0.0285 GBP
29 Mai 2025	1 GBP = 35.1071 HNL	1 HNL = 0.0285 GBP
30 Mai 2025	1 GBP = 35.0919 HNL	1 HNL = 0.0285 GBP
31 Mai 2025	1 GBP = 35.0552 HNL	1 HNL = 0.0285 GBP

Jun 2025

Datum	GBP-HNL	HNL-GBP
01 Jun 2025	1 GBP = 35.04 HNL	1 HNL = 0.0285 GBP
02 Jun 2025	1 GBP = 35.2509 HNL	1 HNL = 0.0284 GBP
03 Jun 2025	1 GBP = 35.1901 HNL	1 HNL = 0.0284 GBP
04 Jun 2025	1 GBP = 35.2388 HNL	1 HNL = 0.0284 GBP

GBP-HNL und HNL-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten