> GBP-HRK und HRK-GBP Wechselkurse - 2025

GBP-HRK und HRK-GBP Wechselkurse - 2025

GBP-HRK und HRK-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - HRK und HRK - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 8,9736 HRK

1 HRK = 0,1114 GBP

1J 2J 3J

GBP in HRKHRK in GBP

Jan 2025

Datum	GBP-HRK	HRK-GBP
01 Jan 2025	1 GBP = 9.0007 HRK	1 HRK = 0.1111 GBP
02 Jan 2025	1 GBP = 8.9123 HRK	1 HRK = 0.1122 GBP
03 Jan 2025	1 GBP = 8.9024 HRK	1 HRK = 0.1123 GBP
04 Jan 2025	1 GBP = 8.9109 HRK	1 HRK = 0.1122 GBP
05 Jan 2025	1 GBP = 8.9109 HRK	1 HRK = 0.1122 GBP
06 Jan 2025	1 GBP = 8.998 HRK	1 HRK = 0.1111 GBP
07 Jan 2025	1 GBP = 8.9866 HRK	1 HRK = 0.1113 GBP
08 Jan 2025	1 GBP = 8.8547 HRK	1 HRK = 0.1129 GBP
09 Jan 2025	1 GBP = 8.806 HRK	1 HRK = 0.1136 GBP
10 Jan 2025	1 GBP = 8.8291 HRK	1 HRK = 0.1133 GBP
11 Jan 2025	1 GBP = 8.7563 HRK	1 HRK = 0.1142 GBP
12 Jan 2025	1 GBP = 8.7539 HRK	1 HRK = 0.1142 GBP
13 Jan 2025	1 GBP = 8.9569 HRK	1 HRK = 0.1116 GBP
14 Jan 2025	1 GBP = 8.9783 HRK	1 HRK = 0.1114 GBP
15 Jan 2025	1 GBP = 9.0126 HRK	1 HRK = 0.111 GBP
16 Jan 2025	1 GBP = 9.0055 HRK	1 HRK = 0.111 GBP
17 Jan 2025	1 GBP = 8.9966 HRK	1 HRK = 0.1112 GBP
18 Jan 2025	1 GBP = 8.9815 HRK	1 HRK = 0.1113 GBP
19 Jan 2025	1 GBP = 8.9798 HRK	1 HRK = 0.1114 GBP
20 Jan 2025	1 GBP = 9.0121 HRK	1 HRK = 0.111 GBP
21 Jan 2025	1 GBP = 9.0388 HRK	1 HRK = 0.1106 GBP
22 Jan 2025	1 GBP = 9.1189 HRK	1 HRK = 0.1097 GBP
23 Jan 2025	1 GBP = 9.0912 HRK	1 HRK = 0.11 GBP
24 Jan 2025	1 GBP = 9.1599 HRK	1 HRK = 0.1092 GBP
25 Jan 2025	1 GBP = 9.213 HRK	1 HRK = 0.1085 GBP
26 Jan 2025	1 GBP = 9.2135 HRK	1 HRK = 0.1085 GBP
27 Jan 2025	1 GBP = 9.2249 HRK	1 HRK = 0.1084 GBP
28 Jan 2025	1 GBP = 9.1691 HRK	1 HRK = 0.1091 GBP
29 Jan 2025	1 GBP = 9.1703 HRK	1 HRK = 0.109 GBP
30 Jan 2025	1 GBP = 9.1753 HRK	1 HRK = 0.109 GBP
31 Jan 2025	1 GBP = 9.1663 HRK	1 HRK = 0.1091 GBP

Feb 2025

Datum	GBP-HRK	HRK-GBP
01 Feb 2025	1 GBP = 9.1514 HRK	1 HRK = 0.1093 GBP
02 Feb 2025	1 GBP = 9.145 HRK	1 HRK = 0.1093 GBP
03 Feb 2025	1 GBP = 9.1186 HRK	1 HRK = 0.1097 GBP
04 Feb 2025	1 GBP = 9.1571 HRK	1 HRK = 0.1092 GBP
05 Feb 2025	1 GBP = 9.2498 HRK	1 HRK = 0.1081 GBP
06 Feb 2025	1 GBP = 9.1389 HRK	1 HRK = 0.1094 GBP
07 Feb 2025	1 GBP = 9.188 HRK	1 HRK = 0.1088 GBP
08 Feb 2025	1 GBP = 9.1509 HRK	1 HRK = 0.1093 GBP
09 Feb 2025	1 GBP = 9.1509 HRK	1 HRK = 0.1093 GBP
10 Feb 2025	1 GBP = 9.1451 HRK	1 HRK = 0.1093 GBP
11 Feb 2025	1 GBP = 9.1302 HRK	1 HRK = 0.1095 GBP
12 Feb 2025	1 GBP = 9.1915 HRK	1 HRK = 0.1088 GBP
13 Feb 2025	1 GBP = 9.0242 HRK	1 HRK = 0.1108 GBP
14 Feb 2025	1 GBP = 9.0921 HRK	1 HRK = 0.11 GBP
15 Feb 2025	1 GBP = 9.1014 HRK	1 HRK = 0.1099 GBP
16 Feb 2025	1 GBP = 9.0931 HRK	1 HRK = 0.11 GBP
17 Feb 2025	1 GBP = 9.1012 HRK	1 HRK = 0.1099 GBP
18 Feb 2025	1 GBP = 9.0689 HRK	1 HRK = 0.1103 GBP
19 Feb 2025	1 GBP = 9.0943 HRK	1 HRK = 0.11 GBP
20 Feb 2025	1 GBP = 9.1065 HRK	1 HRK = 0.1098 GBP
21 Feb 2025	1 GBP = 9.1064 HRK	1 HRK = 0.1098 GBP
22 Feb 2025	1 GBP = 9.0983 HRK	1 HRK = 0.1099 GBP
23 Feb 2025	1 GBP = 9.0972 HRK	1 HRK = 0.1099 GBP
24 Feb 2025	1 GBP = 9.096 HRK	1 HRK = 0.1099 GBP
25 Feb 2025	1 GBP = 9.0754 HRK	1 HRK = 0.1102 GBP
26 Feb 2025	1 GBP = 9.0896 HRK	1 HRK = 0.11 GBP
27 Feb 2025	1 GBP = 9.1165 HRK	1 HRK = 0.1097 GBP
28 Feb 2025	1 GBP = 9.1239 HRK	1 HRK = 0.1096 GBP

Mar 2025

Datum	GBP-HRK	HRK-GBP
01 Mrz 2025	1 GBP = 9.1304 HRK	1 HRK = 0.1095 GBP
02 Mrz 2025	1 GBP = 9.1344 HRK	1 HRK = 0.1095 GBP
03 Mrz 2025	1 GBP = 9.1274 HRK	1 HRK = 0.1096 GBP
04 Mrz 2025	1 GBP = 9.1086 HRK	1 HRK = 0.1098 GBP
05 Mrz 2025	1 GBP = 9.0482 HRK	1 HRK = 0.1105 GBP
06 Mrz 2025	1 GBP = 8.9935 HRK	1 HRK = 0.1112 GBP
07 Mrz 2025	1 GBP = 8.9707 HRK	1 HRK = 0.1115 GBP
08 Mrz 2025	1 GBP = 8.9736 HRK	1 HRK = 0.1114 GBP
09 Mrz 2025	1 GBP = 8.9736 HRK	1 HRK = 0.1114 GBP
10 Mrz 2025	1 GBP = 8.98 HRK	1 HRK = 0.1114 GBP
11 Mrz 2025	1 GBP = 8.9415 HRK	1 HRK = 0.1118 GBP
12 Mrz 2025	1 GBP = 8.9604 HRK	1 HRK = 0.1116 GBP
13 Mrz 2025	1 GBP = 8.9844 HRK	1 HRK = 0.1113 GBP
14 Mrz 2025	1 GBP = 8.9478 HRK	1 HRK = 0.1118 GBP
15 Mrz 2025	1 GBP = 8.9637 HRK	1 HRK = 0.1116 GBP
16 Mrz 2025	1 GBP = 8.9637 HRK	1 HRK = 0.1116 GBP
17 Mrz 2025	1 GBP = 8.9653 HRK	1 HRK = 0.1115 GBP
18 Mrz 2025	1 GBP = 8.9422 HRK	1 HRK = 0.1118 GBP
19 Mrz 2025	1 GBP = 8.9582 HRK	1 HRK = 0.1116 GBP
20 Mrz 2025	1 GBP = 9.001 HRK	1 HRK = 0.1111 GBP
21 Mrz 2025	1 GBP = 8.9925 HRK	1 HRK = 0.1112 GBP
22 Mrz 2025	1 GBP = 9.0004 HRK	1 HRK = 0.1111 GBP
23 Mrz 2025	1 GBP = 9.0004 HRK	1 HRK = 0.1111 GBP
24 Mrz 2025	1 GBP = 9.01 HRK	1 HRK = 0.111 GBP
25 Mrz 2025	1 GBP = 9.0143 HRK	1 HRK = 0.1109 GBP
26 Mrz 2025	1 GBP = 9.0135 HRK	1 HRK = 0.1109 GBP
27 Mrz 2025	1 GBP = 9.0379 HRK	1 HRK = 0.1106 GBP
28 Mrz 2025	1 GBP = 9.0463 HRK	1 HRK = 0.1105 GBP
29 Mrz 2025	1 GBP = 9.0057 HRK	1 HRK = 0.111 GBP
30 Mrz 2025	1 GBP = 9.0057 HRK	1 HRK = 0.111 GBP
31 Mrz 2025	1 GBP = 9.0127 HRK	1 HRK = 0.111 GBP

Apr 2025

Datum	GBP-HRK	HRK-GBP
01 Apr 2025	1 GBP = 9.0101 HRK	1 HRK = 0.111 GBP
02 Apr 2025	1 GBP = 9.0249 HRK	1 HRK = 0.1108 GBP
03 Apr 2025	1 GBP = 8.9654 HRK	1 HRK = 0.1115 GBP
04 Apr 2025	1 GBP = 8.871 HRK	1 HRK = 0.1127 GBP
05 Apr 2025	1 GBP = 8.8542 HRK	1 HRK = 0.1129 GBP
06 Apr 2025	1 GBP = 8.8497 HRK	1 HRK = 0.113 GBP
07 Apr 2025	1 GBP = 8.8146 HRK	1 HRK = 0.1134 GBP
08 Apr 2025	1 GBP = 8.8024 HRK	1 HRK = 0.1136 GBP
09 Apr 2025	1 GBP = 8.7262 HRK	1 HRK = 0.1146 GBP
10 Apr 2025	1 GBP = 8.7958 HRK	1 HRK = 0.1137 GBP
11 Apr 2025	1 GBP = 8.6919 HRK	1 HRK = 0.115 GBP
12 Apr 2025	1 GBP = 8.6766 HRK	1 HRK = 0.1153 GBP
13 Apr 2025	1 GBP = 8.6766 HRK	1 HRK = 0.1153 GBP
14 Apr 2025	1 GBP = 8.7278 HRK	1 HRK = 0.1146 GBP
15 Apr 2025	1 GBP = 8.7969 HRK	1 HRK = 0.1137 GBP
16 Apr 2025	1 GBP = 8.7978 HRK	1 HRK = 0.1137 GBP
17 Apr 2025	1 GBP = 8.7712 HRK	1 HRK = 0.114 GBP
18 Apr 2025	1 GBP = 8.7828 HRK	1 HRK = 0.1139 GBP
19 Apr 2025	1 GBP = 8.7713 HRK	1 HRK = 0.114 GBP
20 Apr 2025	1 GBP = 8.7713 HRK	1 HRK = 0.114 GBP
21 Apr 2025	1 GBP = 8.6775 HRK	1 HRK = 0.1152 GBP
22 Apr 2025	1 GBP = 8.767 HRK	1 HRK = 0.1141 GBP
23 Apr 2025	1 GBP = 8.7862 HRK	1 HRK = 0.1138 GBP
24 Apr 2025	1 GBP = 8.8072 HRK	1 HRK = 0.1135 GBP
25 Apr 2025	1 GBP = 8.8284 HRK	1 HRK = 0.1133 GBP
26 Apr 2025	1 GBP = 8.8269 HRK	1 HRK = 0.1133 GBP
27 Apr 2025	1 GBP = 8.8269 HRK	1 HRK = 0.1133 GBP
28 Apr 2025	1 GBP = 8.8566 HRK	1 HRK = 0.1129 GBP
29 Apr 2025	1 GBP = 8.8646 HRK	1 HRK = 0.1128 GBP
30 Apr 2025	1 GBP = 8.8442 HRK	1 HRK = 0.1131 GBP

May 2025

Datum	GBP-HRK	HRK-GBP
01 Mai 2025	1 GBP = 8.8648 HRK	1 HRK = 0.1128 GBP
02 Mai 2025	1 GBP = 8.8378 HRK	1 HRK = 0.1132 GBP
03 Mai 2025	1 GBP = 8.8503 HRK	1 HRK = 0.113 GBP
04 Mai 2025	1 GBP = 8.8453 HRK	1 HRK = 0.1131 GBP
05 Mai 2025	1 GBP = 8.8444 HRK	1 HRK = 0.1131 GBP
06 Mai 2025	1 GBP = 8.8911 HRK	1 HRK = 0.1125 GBP
07 Mai 2025	1 GBP = 8.8466 HRK	1 HRK = 0.113 GBP
08 Mai 2025	1 GBP = 8.881 HRK	1 HRK = 0.1126 GBP
09 Mai 2025	1 GBP = 8.8881 HRK	1 HRK = 0.1125 GBP
10 Mai 2025	1 GBP = 8.9112 HRK	1 HRK = 0.1122 GBP
11 Mai 2025	1 GBP = 8.9075 HRK	1 HRK = 0.1123 GBP
12 Mai 2025	1 GBP = 8.9431 HRK	1 HRK = 0.1118 GBP
13 Mai 2025	1 GBP = 8.9606 HRK	1 HRK = 0.1116 GBP
14 Mai 2025	1 GBP = 8.9451 HRK	1 HRK = 0.1118 GBP
15 Mai 2025	1 GBP = 8.9455 HRK	1 HRK = 0.1118 GBP
16 Mai 2025	1 GBP = 8.9414 HRK	1 HRK = 0.1118 GBP
17 Mai 2025	1 GBP = 8.9617 HRK	1 HRK = 0.1116 GBP
18 Mai 2025	1 GBP = 8.9617 HRK	1 HRK = 0.1116 GBP
19 Mai 2025	1 GBP = 8.9509 HRK	1 HRK = 0.1117 GBP
20 Mai 2025	1 GBP = 8.945 HRK	1 HRK = 0.1118 GBP
21 Mai 2025	1 GBP = 8.9046 HRK	1 HRK = 0.1123 GBP
22 Mai 2025	1 GBP = 8.944 HRK	1 HRK = 0.1118 GBP
23 Mai 2025	1 GBP = 8.9716 HRK	1 HRK = 0.1115 GBP
24 Mai 2025	1 GBP = 8.9736 HRK	1 HRK = 0.1114 GBP
25 Mai 2025	1 GBP = 8.9736 HRK	1 HRK = 0.1114 GBP
26 Mai 2025	1 GBP = 8.977 HRK	1 HRK = 0.1114 GBP
27 Mai 2025	1 GBP = 8.9935 HRK	1 HRK = 0.1112 GBP
28 Mai 2025	1 GBP = 8.9734 HRK	1 HRK = 0.1114 GBP
29 Mai 2025	1 GBP = 8.997 HRK	1 HRK = 0.1111 GBP
30 Mai 2025	1 GBP = 8.958 HRK	1 HRK = 0.1116 GBP
31 Mai 2025	1 GBP = 8.9381 HRK	1 HRK = 0.1119 GBP

Jun 2025

Datum	GBP-HRK	HRK-GBP
01 Jun 2025	1 GBP = 8.9464 HRK	1 HRK = 0.1118 GBP
02 Jun 2025	1 GBP = 8.9295 HRK	1 HRK = 0.112 GBP
03 Jun 2025	1 GBP = 8.9277 HRK	1 HRK = 0.112 GBP
04 Jun 2025	1 GBP = 8.9509 HRK	1 HRK = 0.1117 GBP
05 Jun 2025	1 GBP = 8.9514 HRK	1 HRK = 0.1117 GBP
06 Jun 2025	1 GBP = 8.9362 HRK	1 HRK = 0.1119 GBP

GBP-HRK und HRK-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten