> GBP-HTG und HTG-GBP Wechselkurse - 2025

GBP-HTG und HTG-GBP Wechselkurse - 2025

GBP-HTG und HTG-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - HTG und HTG - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 168,4832 HTG

1 HTG = 0,0059 GBP

1J 2J 3J

GBP in HTGHTG in GBP

Jan 2025

Datum	GBP-HTG	HTG-GBP
01 Jan 2025	1 GBP = 163.8692 HTG	1 HTG = 0.0061 GBP
02 Jan 2025	1 GBP = 162.3092 HTG	1 HTG = 0.0062 GBP
03 Jan 2025	1 GBP = 162.1551 HTG	1 HTG = 0.0062 GBP
04 Jan 2025	1 GBP = 162.0067 HTG	1 HTG = 0.0062 GBP
05 Jan 2025	1 GBP = 162.0067 HTG	1 HTG = 0.0062 GBP
06 Jan 2025	1 GBP = 163.9957 HTG	1 HTG = 0.0061 GBP
07 Jan 2025	1 GBP = 163.5964 HTG	1 HTG = 0.0061 GBP
08 Jan 2025	1 GBP = 161.23 HTG	1 HTG = 0.0062 GBP
09 Jan 2025	1 GBP = 160.2676 HTG	1 HTG = 0.0062 GBP
10 Jan 2025	1 GBP = 160.7983 HTG	1 HTG = 0.0062 GBP
11 Jan 2025	1 GBP = 160.18 HTG	1 HTG = 0.0062 GBP
12 Jan 2025	1 GBP = 160.1359 HTG	1 HTG = 0.0062 GBP
13 Jan 2025	1 GBP = 158.3362 HTG	1 HTG = 0.0063 GBP
14 Jan 2025	1 GBP = 159.0183 HTG	1 HTG = 0.0063 GBP
15 Jan 2025	1 GBP = 159.487 HTG	1 HTG = 0.0063 GBP
16 Jan 2025	1 GBP = 159.4773 HTG	1 HTG = 0.0063 GBP
17 Jan 2025	1 GBP = 159.1981 HTG	1 HTG = 0.0063 GBP
18 Jan 2025	1 GBP = 158.8793 HTG	1 HTG = 0.0063 GBP
19 Jan 2025	1 GBP = 158.8499 HTG	1 HTG = 0.0063 GBP
20 Jan 2025	1 GBP = 159.6426 HTG	1 HTG = 0.0063 GBP
21 Jan 2025	1 GBP = 159.8904 HTG	1 HTG = 0.0063 GBP
22 Jan 2025	1 GBP = 160.4418 HTG	1 HTG = 0.0062 GBP
23 Jan 2025	1 GBP = 161.0927 HTG	1 HTG = 0.0062 GBP
24 Jan 2025	1 GBP = 162.1925 HTG	1 HTG = 0.0062 GBP
25 Jan 2025	1 GBP = 162.7839 HTG	1 HTG = 0.0061 GBP
26 Jan 2025	1 GBP = 162.793 HTG	1 HTG = 0.0061 GBP
27 Jan 2025	1 GBP = 163.3947 HTG	1 HTG = 0.0061 GBP
28 Jan 2025	1 GBP = 162.4916 HTG	1 HTG = 0.0062 GBP
29 Jan 2025	1 GBP = 162.5243 HTG	1 HTG = 0.0062 GBP
30 Jan 2025	1 GBP = 162.5118 HTG	1 HTG = 0.0062 GBP
31 Jan 2025	1 GBP = 162.4152 HTG	1 HTG = 0.0062 GBP

Feb 2025

Datum	GBP-HTG	HTG-GBP
01 Feb 2025	1 GBP = 162.1511 HTG	1 HTG = 0.0062 GBP
02 Feb 2025	1 GBP = 162.3047 HTG	1 HTG = 0.0062 GBP
03 Feb 2025	1 GBP = 161.5548 HTG	1 HTG = 0.0062 GBP
04 Feb 2025	1 GBP = 162.2979 HTG	1 HTG = 0.0062 GBP
05 Feb 2025	1 GBP = 164.0131 HTG	1 HTG = 0.0061 GBP
06 Feb 2025	1 GBP = 162.0308 HTG	1 HTG = 0.0062 GBP
07 Feb 2025	1 GBP = 162.9663 HTG	1 HTG = 0.0061 GBP
08 Feb 2025	1 GBP = 162.9311 HTG	1 HTG = 0.0061 GBP
09 Feb 2025	1 GBP = 162.9311 HTG	1 HTG = 0.0061 GBP
10 Feb 2025	1 GBP = 162.2372 HTG	1 HTG = 0.0062 GBP
11 Feb 2025	1 GBP = 162.0011 HTG	1 HTG = 0.0062 GBP
12 Feb 2025	1 GBP = 163.1611 HTG	1 HTG = 0.0061 GBP
13 Feb 2025	1 GBP = 162.8475 HTG	1 HTG = 0.0061 GBP
14 Feb 2025	1 GBP = 164.7283 HTG	1 HTG = 0.0061 GBP
15 Feb 2025	1 GBP = 164.3483 HTG	1 HTG = 0.0061 GBP
16 Feb 2025	1 GBP = 164.1983 HTG	1 HTG = 0.0061 GBP
17 Feb 2025	1 GBP = 164.7093 HTG	1 HTG = 0.0061 GBP
18 Feb 2025	1 GBP = 164.7073 HTG	1 HTG = 0.0061 GBP
19 Feb 2025	1 GBP = 164.8992 HTG	1 HTG = 0.0061 GBP
20 Feb 2025	1 GBP = 165.0541 HTG	1 HTG = 0.0061 GBP
21 Feb 2025	1 GBP = 166.0376 HTG	1 HTG = 0.006 GBP
22 Feb 2025	1 GBP = 165.8557 HTG	1 HTG = 0.006 GBP
23 Feb 2025	1 GBP = 165.836 HTG	1 HTG = 0.006 GBP
24 Feb 2025	1 GBP = 165.6634 HTG	1 HTG = 0.006 GBP
25 Feb 2025	1 GBP = 167.1703 HTG	1 HTG = 0.006 GBP
26 Feb 2025	1 GBP = 166.8187 HTG	1 HTG = 0.006 GBP
27 Feb 2025	1 GBP = 165.8424 HTG	1 HTG = 0.006 GBP
28 Feb 2025	1 GBP = 165.5138 HTG	1 HTG = 0.006 GBP

Mar 2025

Datum	GBP-HTG	HTG-GBP
01 Mrz 2025	1 GBP = 165.0628 HTG	1 HTG = 0.0061 GBP
02 Mrz 2025	1 GBP = 167.2671 HTG	1 HTG = 0.006 GBP
03 Mrz 2025	1 GBP = 168.0829 HTG	1 HTG = 0.0059 GBP
04 Mrz 2025	1 GBP = 167.2797 HTG	1 HTG = 0.006 GBP
05 Mrz 2025	1 GBP = 168.2917 HTG	1 HTG = 0.0059 GBP
06 Mrz 2025	1 GBP = 169.2358 HTG	1 HTG = 0.0059 GBP
07 Mrz 2025	1 GBP = 169.6136 HTG	1 HTG = 0.0059 GBP
08 Mrz 2025	1 GBP = 169.4834 HTG	1 HTG = 0.0059 GBP
09 Mrz 2025	1 GBP = 169.6215 HTG	1 HTG = 0.0059 GBP
10 Mrz 2025	1 GBP = 172.0603 HTG	1 HTG = 0.0058 GBP
11 Mrz 2025	1 GBP = 170.7305 HTG	1 HTG = 0.0059 GBP
12 Mrz 2025	1 GBP = 170.0369 HTG	1 HTG = 0.0059 GBP
13 Mrz 2025	1 GBP = 169.8161 HTG	1 HTG = 0.0059 GBP
14 Mrz 2025	1 GBP = 169.9347 HTG	1 HTG = 0.0059 GBP
15 Mrz 2025	1 GBP = 169.3396 HTG	1 HTG = 0.0059 GBP
16 Mrz 2025	1 GBP = 172.2347 HTG	1 HTG = 0.0058 GBP
17 Mrz 2025	1 GBP = 170.095 HTG	1 HTG = 0.0059 GBP
18 Mrz 2025	1 GBP = 170.0685 HTG	1 HTG = 0.0059 GBP
19 Mrz 2025	1 GBP = 170.2344 HTG	1 HTG = 0.0059 GBP
20 Mrz 2025	1 GBP = 170.0846 HTG	1 HTG = 0.0059 GBP
21 Mrz 2025	1 GBP = 169.72 HTG	1 HTG = 0.0059 GBP
22 Mrz 2025	1 GBP = 168.9002 HTG	1 HTG = 0.0059 GBP
23 Mrz 2025	1 GBP = 171.9215 HTG	1 HTG = 0.0058 GBP
24 Mrz 2025	1 GBP = 172.3063 HTG	1 HTG = 0.0058 GBP
25 Mrz 2025	1 GBP = 169.7664 HTG	1 HTG = 0.0059 GBP
26 Mrz 2025	1 GBP = 169.0373 HTG	1 HTG = 0.0059 GBP
27 Mrz 2025	1 GBP = 169.4835 HTG	1 HTG = 0.0059 GBP
28 Mrz 2025	1 GBP = 169.5691 HTG	1 HTG = 0.0059 GBP
29 Mrz 2025	1 GBP = 169.7668 HTG	1 HTG = 0.0059 GBP
30 Mrz 2025	1 GBP = 172.2763 HTG	1 HTG = 0.0058 GBP
31 Mrz 2025	1 GBP = 169.6367 HTG	1 HTG = 0.0059 GBP

Apr 2025

Datum	GBP-HTG	HTG-GBP
01 Apr 2025	1 GBP = 168.4036 HTG	1 HTG = 0.0059 GBP
02 Apr 2025	1 GBP = 169.6265 HTG	1 HTG = 0.0059 GBP
03 Apr 2025	1 GBP = 171.2622 HTG	1 HTG = 0.0058 GBP
04 Apr 2025	1 GBP = 169.8994 HTG	1 HTG = 0.0059 GBP
05 Apr 2025	1 GBP = 169.6412 HTG	1 HTG = 0.0059 GBP
06 Apr 2025	1 GBP = 169.5556 HTG	1 HTG = 0.0059 GBP
07 Apr 2025	1 GBP = 167.864 HTG	1 HTG = 0.006 GBP
08 Apr 2025	1 GBP = 168.1534 HTG	1 HTG = 0.0059 GBP
09 Apr 2025	1 GBP = 167.2457 HTG	1 HTG = 0.006 GBP
10 Apr 2025	1 GBP = 169.5517 HTG	1 HTG = 0.0059 GBP
11 Apr 2025	1 GBP = 171.9125 HTG	1 HTG = 0.0058 GBP
12 Apr 2025	1 GBP = 170.8185 HTG	1 HTG = 0.0059 GBP
13 Apr 2025	1 GBP = 173.7476 HTG	1 HTG = 0.0058 GBP
14 Apr 2025	1 GBP = 175.4001 HTG	1 HTG = 0.0057 GBP
15 Apr 2025	1 GBP = 173.1375 HTG	1 HTG = 0.0058 GBP
16 Apr 2025	1 GBP = 173.5602 HTG	1 HTG = 0.0058 GBP
17 Apr 2025	1 GBP = 172.5285 HTG	1 HTG = 0.0058 GBP
18 Apr 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
19 Apr 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
20 Apr 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
21 Apr 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
22 Apr 2025	1 GBP = 174.8686 HTG	1 HTG = 0.0057 GBP
23 Apr 2025	1 GBP = 173.7961 HTG	1 HTG = 0.0058 GBP
24 Apr 2025	1 GBP = 173.7265 HTG	1 HTG = 0.0058 GBP
25 Apr 2025	1 GBP = 173.8519 HTG	1 HTG = 0.0058 GBP
26 Apr 2025	1 GBP = 173.8333 HTG	1 HTG = 0.0058 GBP
27 Apr 2025	1 GBP = 173.8333 HTG	1 HTG = 0.0058 GBP
28 Apr 2025	1 GBP = 174.6409 HTG	1 HTG = 0.0057 GBP
29 Apr 2025	1 GBP = 175.0908 HTG	1 HTG = 0.0057 GBP
30 Apr 2025	1 GBP = 174.4902 HTG	1 HTG = 0.0057 GBP

May 2025

Datum	GBP-HTG	HTG-GBP
01 Mai 2025	1 GBP = 174.7613 HTG	1 HTG = 0.0057 GBP
02 Mai 2025	1 GBP = 173.5814 HTG	1 HTG = 0.0058 GBP
03 Mai 2025	1 GBP = 173.6557 HTG	1 HTG = 0.0058 GBP
04 Mai 2025	1 GBP = 173.5576 HTG	1 HTG = 0.0058 GBP
05 Mai 2025	1 GBP = 173.8056 HTG	1 HTG = 0.0058 GBP
06 Mai 2025	1 GBP = 174.7147 HTG	1 HTG = 0.0057 GBP
07 Mai 2025	1 GBP = 174.464 HTG	1 HTG = 0.0057 GBP
08 Mai 2025	1 GBP = 174.0571 HTG	1 HTG = 0.0057 GBP
09 Mai 2025	1 GBP = 173.3112 HTG	1 HTG = 0.0058 GBP
10 Mai 2025	1 GBP = 173.6783 HTG	1 HTG = 0.0058 GBP
11 Mai 2025	1 GBP = 173.544 HTG	1 HTG = 0.0058 GBP
12 Mai 2025	1 GBP = 171.8969 HTG	1 HTG = 0.0058 GBP
13 Mai 2025	1 GBP = 172.65 HTG	1 HTG = 0.0058 GBP
14 Mai 2025	1 GBP = 174.6749 HTG	1 HTG = 0.0057 GBP
15 Mai 2025	1 GBP = 173.6955 HTG	1 HTG = 0.0058 GBP
16 Mai 2025	1 GBP = 173.8852 HTG	1 HTG = 0.0058 GBP
17 Mai 2025	1 GBP = 174.3412 HTG	1 HTG = 0.0057 GBP
18 Mai 2025	1 GBP = 174.3412 HTG	1 HTG = 0.0057 GBP
19 Mai 2025	1 GBP = 175.1451 HTG	1 HTG = 0.0057 GBP
20 Mai 2025	1 GBP = 174.8016 HTG	1 HTG = 0.0057 GBP
21 Mai 2025	1 GBP = 175.4107 HTG	1 HTG = 0.0057 GBP
22 Mai 2025	1 GBP = 175.3455 HTG	1 HTG = 0.0057 GBP
23 Mai 2025	1 GBP = 176.7731 HTG	1 HTG = 0.0057 GBP
24 Mai 2025	1 GBP = 176.818 HTG	1 HTG = 0.0057 GBP
25 Mai 2025	1 GBP = 176.818 HTG	1 HTG = 0.0057 GBP
26 Mai 2025	1 GBP = 177.262 HTG	1 HTG = 0.0056 GBP
27 Mai 2025	1 GBP = 176.9629 HTG	1 HTG = 0.0057 GBP
28 Mai 2025	1 GBP = 176.3445 HTG	1 HTG = 0.0057 GBP
29 Mai 2025	1 GBP = 176.1028 HTG	1 HTG = 0.0057 GBP
30 Mai 2025	1 GBP = 176.1356 HTG	1 HTG = 0.0057 GBP
31 Mai 2025	1 GBP = 175.9516 HTG	1 HTG = 0.0057 GBP

Jun 2025

Datum	GBP-HTG	HTG-GBP
01 Jun 2025	1 GBP = 175.8768 HTG	1 HTG = 0.0057 GBP
02 Jun 2025	1 GBP = 177.1078 HTG	1 HTG = 0.0056 GBP
03 Jun 2025	1 GBP = 176.8083 HTG	1 HTG = 0.0057 GBP
04 Jun 2025	1 GBP = 177.0519 HTG	1 HTG = 0.0056 GBP

GBP-HTG und HTG-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten