> GBP-HUF und HUF-GBP Wechselkurse - 2026

GBP-HUF und HUF-GBP Wechselkurse - 2026

GBP-HUF und HUF-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - HUF und HUF - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 435,8921 HUF

1 HUF = 0,0023 GBP

1J 2J 3J

GBP in HUFHUF in GBP

Jan 2026

Datum	GBP-HUF	HUF-GBP
01 Jan 2026	1 GBP = 440.7033 HUF	1 HUF = 0.0023 GBP
02 Jan 2026	1 GBP = 439.9545 HUF	1 HUF = 0.0023 GBP
03 Jan 2026	1 GBP = 440.3311 HUF	1 HUF = 0.0023 GBP
04 Jan 2026	1 GBP = 440.3311 HUF	1 HUF = 0.0023 GBP
05 Jan 2026	1 GBP = 442.638 HUF	1 HUF = 0.0023 GBP
06 Jan 2026	1 GBP = 444.6015 HUF	1 HUF = 0.0022 GBP
07 Jan 2026	1 GBP = 444.306 HUF	1 HUF = 0.0023 GBP
08 Jan 2026	1 GBP = 442.8116 HUF	1 HUF = 0.0023 GBP
09 Jan 2026	1 GBP = 444.7299 HUF	1 HUF = 0.0022 GBP
10 Jan 2026	1 GBP = 444.3485 HUF	1 HUF = 0.0023 GBP
11 Jan 2026	1 GBP = 444.4315 HUF	1 HUF = 0.0023 GBP
12 Jan 2026	1 GBP = 446.1818 HUF	1 HUF = 0.0022 GBP
13 Jan 2026	1 GBP = 446.6638 HUF	1 HUF = 0.0022 GBP
14 Jan 2026	1 GBP = 446.1923 HUF	1 HUF = 0.0022 GBP
15 Jan 2026	1 GBP = 444.3628 HUF	1 HUF = 0.0023 GBP
16 Jan 2026	1 GBP = 444.5522 HUF	1 HUF = 0.0022 GBP
17 Jan 2026	1 GBP = 444.4212 HUF	1 HUF = 0.0023 GBP
18 Jan 2026	1 GBP = 444.5376 HUF	1 HUF = 0.0022 GBP
19 Jan 2026	1 GBP = 445.2138 HUF	1 HUF = 0.0022 GBP
20 Jan 2026	1 GBP = 442.2014 HUF	1 HUF = 0.0023 GBP
21 Jan 2026	1 GBP = 441.3484 HUF	1 HUF = 0.0023 GBP
22 Jan 2026	1 GBP = 439.3399 HUF	1 HUF = 0.0023 GBP
23 Jan 2026	1 GBP = 440.4694 HUF	1 HUF = 0.0023 GBP
24 Jan 2026	1 GBP = 440.9388 HUF	1 HUF = 0.0023 GBP
25 Jan 2026	1 GBP = 437.8851 HUF	1 HUF = 0.0023 GBP
26 Jan 2026	1 GBP = 440.0851 HUF	1 HUF = 0.0023 GBP
27 Jan 2026	1 GBP = 439.2953 HUF	1 HUF = 0.0023 GBP
28 Jan 2026	1 GBP = 438.0124 HUF	1 HUF = 0.0023 GBP
29 Jan 2026	1 GBP = 439.7834 HUF	1 HUF = 0.0023 GBP
30 Jan 2026	1 GBP = 439.7377 HUF	1 HUF = 0.0023 GBP
31 Jan 2026	1 GBP = 440.4584 HUF	1 HUF = 0.0023 GBP

Feb 2026

Datum	GBP-HUF	HUF-GBP
01 Feb 2026	1 GBP = 442.6621 HUF	1 HUF = 0.0023 GBP
02 Feb 2026	1 GBP = 440.3566 HUF	1 HUF = 0.0023 GBP
03 Feb 2026	1 GBP = 440.8116 HUF	1 HUF = 0.0023 GBP
04 Feb 2026	1 GBP = 441.5016 HUF	1 HUF = 0.0023 GBP
05 Feb 2026	1 GBP = 437.0839 HUF	1 HUF = 0.0023 GBP
06 Feb 2026	1 GBP = 435.4607 HUF	1 HUF = 0.0023 GBP
07 Feb 2026	1 GBP = 435.2928 HUF	1 HUF = 0.0023 GBP
08 Feb 2026	1 GBP = 435.2928 HUF	1 HUF = 0.0023 GBP
09 Feb 2026	1 GBP = 433.3315 HUF	1 HUF = 0.0023 GBP
10 Feb 2026	1 GBP = 435.1738 HUF	1 HUF = 0.0023 GBP
11 Feb 2026	1 GBP = 435.567 HUF	1 HUF = 0.0023 GBP
12 Feb 2026	1 GBP = 436.38 HUF	1 HUF = 0.0023 GBP
13 Feb 2026	1 GBP = 434.809 HUF	1 HUF = 0.0023 GBP
14 Feb 2026	1 GBP = 436.0544 HUF	1 HUF = 0.0023 GBP
15 Feb 2026	1 GBP = 435.0803 HUF	1 HUF = 0.0023 GBP
16 Feb 2026	1 GBP = 434.1911 HUF	1 HUF = 0.0023 GBP
17 Feb 2026	1 GBP = 433.2524 HUF	1 HUF = 0.0023 GBP
18 Feb 2026	1 GBP = 433.9874 HUF	1 HUF = 0.0023 GBP
19 Feb 2026	1 GBP = 433.9003 HUF	1 HUF = 0.0023 GBP
20 Feb 2026	1 GBP = 434.8938 HUF	1 HUF = 0.0023 GBP
21 Feb 2026	1 GBP = 435.4487 HUF	1 HUF = 0.0023 GBP
22 Feb 2026	1 GBP = 435.4487 HUF	1 HUF = 0.0023 GBP
23 Feb 2026	1 GBP = 434.6923 HUF	1 HUF = 0.0023 GBP
24 Feb 2026	1 GBP = 434.3892 HUF	1 HUF = 0.0023 GBP
25 Feb 2026	1 GBP = 431.2812 HUF	1 HUF = 0.0023 GBP
26 Feb 2026	1 GBP = 430.3785 HUF	1 HUF = 0.0023 GBP
27 Feb 2026	1 GBP = 429.8779 HUF	1 HUF = 0.0023 GBP
28 Feb 2026	1 GBP = 430.0271 HUF	1 HUF = 0.0023 GBP

Mar 2026

Datum	GBP-HUF	HUF-GBP
01 Mrz 2026	1 GBP = 429.0544 HUF	1 HUF = 0.0023 GBP
02 Mrz 2026	1 GBP = 434.7987 HUF	1 HUF = 0.0023 GBP
03 Mrz 2026	1 GBP = 444.4023 HUF	1 HUF = 0.0023 GBP
04 Mrz 2026	1 GBP = 442.0652 HUF	1 HUF = 0.0023 GBP
05 Mrz 2026	1 GBP = 445.3192 HUF	1 HUF = 0.0022 GBP
06 Mrz 2026	1 GBP = 453.536 HUF	1 HUF = 0.0022 GBP
07 Mrz 2026	1 GBP = 452.9026 HUF	1 HUF = 0.0022 GBP
08 Mrz 2026	1 GBP = 452.9026 HUF	1 HUF = 0.0022 GBP
09 Mrz 2026	1 GBP = 457.5568 HUF	1 HUF = 0.0022 GBP
10 Mrz 2026	1 GBP = 445.8806 HUF	1 HUF = 0.0022 GBP
11 Mrz 2026	1 GBP = 448.4103 HUF	1 HUF = 0.0022 GBP
12 Mrz 2026	1 GBP = 450.0726 HUF	1 HUF = 0.0022 GBP
13 Mrz 2026	1 GBP = 453.4958 HUF	1 HUF = 0.0022 GBP
14 Mrz 2026	1 GBP = 455.0092 HUF	1 HUF = 0.0022 GBP
15 Mrz 2026	1 GBP = 455.0092 HUF	1 HUF = 0.0022 GBP
16 Mrz 2026	1 GBP = 451.5645 HUF	1 HUF = 0.0022 GBP
17 Mrz 2026	1 GBP = 450.9881 HUF	1 HUF = 0.0022 GBP
18 Mrz 2026	1 GBP = 453.2066 HUF	1 HUF = 0.0022 GBP
19 Mrz 2026	1 GBP = 456.4994 HUF	1 HUF = 0.0022 GBP
20 Mrz 2026	1 GBP = 453.1608 HUF	1 HUF = 0.0022 GBP
21 Mrz 2026	1 GBP = 453.0998 HUF	1 HUF = 0.0022 GBP
22 Mrz 2026	1 GBP = 453.0998 HUF	1 HUF = 0.0022 GBP
23 Mrz 2026	1 GBP = 451.1309 HUF	1 HUF = 0.0022 GBP
24 Mrz 2026	1 GBP = 450.8819 HUF	1 HUF = 0.0022 GBP
25 Mrz 2026	1 GBP = 449.6347 HUF	1 HUF = 0.0022 GBP
26 Mrz 2026	1 GBP = 449.1733 HUF	1 HUF = 0.0022 GBP
27 Mrz 2026	1 GBP = 449.5685 HUF	1 HUF = 0.0022 GBP
28 Mrz 2026	1 GBP = 448.4518 HUF	1 HUF = 0.0022 GBP
29 Mrz 2026	1 GBP = 450.4289 HUF	1 HUF = 0.0022 GBP
30 Mrz 2026	1 GBP = 448.8592 HUF	1 HUF = 0.0022 GBP
31 Mrz 2026	1 GBP = 443.0097 HUF	1 HUF = 0.0023 GBP

Apr 2026

Datum	GBP-HUF	HUF-GBP
01 Apr 2026	1 GBP = 438.5301 HUF	1 HUF = 0.0023 GBP
02 Apr 2026	1 GBP = 439.7634 HUF	1 HUF = 0.0023 GBP
03 Apr 2026	1 GBP = 441.5315 HUF	1 HUF = 0.0023 GBP
04 Apr 2026	1 GBP = 440.8551 HUF	1 HUF = 0.0023 GBP
05 Apr 2026	1 GBP = 441.4729 HUF	1 HUF = 0.0023 GBP
06 Apr 2026	1 GBP = 437.9546 HUF	1 HUF = 0.0023 GBP
07 Apr 2026	1 GBP = 437.1811 HUF	1 HUF = 0.0023 GBP
08 Apr 2026	1 GBP = 432.9729 HUF	1 HUF = 0.0023 GBP
09 Apr 2026	1 GBP = 433.2062 HUF	1 HUF = 0.0023 GBP
10 Apr 2026	1 GBP = 433.108 HUF	1 HUF = 0.0023 GBP
11 Apr 2026	1 GBP = 430.8345 HUF	1 HUF = 0.0023 GBP
12 Apr 2026	1 GBP = 430.6902 HUF	1 HUF = 0.0023 GBP
13 Apr 2026	1 GBP = 421.3121 HUF	1 HUF = 0.0024 GBP
14 Apr 2026	1 GBP = 418.0638 HUF	1 HUF = 0.0024 GBP
15 Apr 2026	1 GBP = 419.3096 HUF	1 HUF = 0.0024 GBP
16 Apr 2026	1 GBP = 419.0874 HUF	1 HUF = 0.0024 GBP
17 Apr 2026	1 GBP = 416.437 HUF	1 HUF = 0.0024 GBP
18 Apr 2026	1 GBP = 415.6068 HUF	1 HUF = 0.0024 GBP
19 Apr 2026	1 GBP = 415.6068 HUF	1 HUF = 0.0024 GBP
20 Apr 2026	1 GBP = 415.3896 HUF	1 HUF = 0.0024 GBP
21 Apr 2026	1 GBP = 416.1414 HUF	1 HUF = 0.0024 GBP
22 Apr 2026	1 GBP = 420.017 HUF	1 HUF = 0.0024 GBP
23 Apr 2026	1 GBP = 420.7187 HUF	1 HUF = 0.0024 GBP
24 Apr 2026	1 GBP = 420.662 HUF	1 HUF = 0.0024 GBP
25 Apr 2026	1 GBP = 421.6119 HUF	1 HUF = 0.0024 GBP
26 Apr 2026	1 GBP = 420.4125 HUF	1 HUF = 0.0024 GBP
27 Apr 2026	1 GBP = 419.9946 HUF	1 HUF = 0.0024 GBP
28 Apr 2026	1 GBP = 421.4874 HUF	1 HUF = 0.0024 GBP
29 Apr 2026	1 GBP = 420.1877 HUF	1 HUF = 0.0024 GBP
30 Apr 2026	1 GBP = 420.9034 HUF	1 HUF = 0.0024 GBP

May 2026

Datum	GBP-HUF	HUF-GBP
01 Mai 2026	1 GBP = 421.624 HUF	1 HUF = 0.0024 GBP
02 Mai 2026	1 GBP = 420.8411 HUF	1 HUF = 0.0024 GBP
03 Mai 2026	1 GBP = 421.6008 HUF	1 HUF = 0.0024 GBP
04 Mai 2026	1 GBP = 421.1228 HUF	1 HUF = 0.0024 GBP
05 Mai 2026	1 GBP = 420.6503 HUF	1 HUF = 0.0024 GBP
06 Mai 2026	1 GBP = 414.9078 HUF	1 HUF = 0.0024 GBP
07 Mai 2026	1 GBP = 411.9292 HUF	1 HUF = 0.0024 GBP
08 Mai 2026	1 GBP = 412.1141 HUF	1 HUF = 0.0024 GBP
09 Mai 2026	1 GBP = 409.2795 HUF	1 HUF = 0.0024 GBP
10 Mai 2026	1 GBP = 409.3845 HUF	1 HUF = 0.0024 GBP
11 Mai 2026	1 GBP = 411.3812 HUF	1 HUF = 0.0024 GBP
12 Mai 2026	1 GBP = 411.4145 HUF	1 HUF = 0.0024 GBP
13 Mai 2026	1 GBP = 413.6206 HUF	1 HUF = 0.0024 GBP
14 Mai 2026	1 GBP = 412.7372 HUF	1 HUF = 0.0024 GBP
15 Mai 2026	1 GBP = 413.2025 HUF	1 HUF = 0.0024 GBP

GBP-HUF und HUF-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten