currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-INR und INR-GBP Wechselkurse - 2026

GBP-INR und INR-GBP Wechselkurse - 2026

GBP-INR und INR-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - INR und INR - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GBP = 124,4285 INR
1 INR = 0,008 GBP
1J 2J 3J

Jan 2026

DatumGBP-INRINR-GBP
01 Jan 2026 1 GBP = 121.0103 INR 1 INR = 0.0083 GBP
02 Jan 2026 1 GBP = 121.3022 INR 1 INR = 0.0082 GBP
03 Jan 2026 1 GBP = 121.2225 INR 1 INR = 0.0082 GBP
04 Jan 2026 1 GBP = 121.2225 INR 1 INR = 0.0082 GBP
05 Jan 2026 1 GBP = 121.6429 INR 1 INR = 0.0082 GBP
06 Jan 2026 1 GBP = 121.9465 INR 1 INR = 0.0082 GBP
07 Jan 2026 1 GBP = 121.3091 INR 1 INR = 0.0082 GBP
08 Jan 2026 1 GBP = 120.8556 INR 1 INR = 0.0083 GBP
09 Jan 2026 1 GBP = 120.9827 INR 1 INR = 0.0083 GBP
10 Jan 2026 1 GBP = 121.0227 INR 1 INR = 0.0083 GBP
11 Jan 2026 1 GBP = 121.044 INR 1 INR = 0.0083 GBP
12 Jan 2026 1 GBP = 121.4135 INR 1 INR = 0.0082 GBP
13 Jan 2026 1 GBP = 121.4521 INR 1 INR = 0.0082 GBP
14 Jan 2026 1 GBP = 121.4545 INR 1 INR = 0.0082 GBP
15 Jan 2026 1 GBP = 121.1274 INR 1 INR = 0.0083 GBP
16 Jan 2026 1 GBP = 121.6388 INR 1 INR = 0.0082 GBP
17 Jan 2026 1 GBP = 121.3874 INR 1 INR = 0.0082 GBP
18 Jan 2026 1 GBP = 121.6345 INR 1 INR = 0.0082 GBP
19 Jan 2026 1 GBP = 121.891 INR 1 INR = 0.0082 GBP
20 Jan 2026 1 GBP = 122.2679 INR 1 INR = 0.0082 GBP
21 Jan 2026 1 GBP = 122.9668 INR 1 INR = 0.0081 GBP
22 Jan 2026 1 GBP = 123.0484 INR 1 INR = 0.0081 GBP
23 Jan 2026 1 GBP = 124.2363 INR 1 INR = 0.008 GBP
24 Jan 2026 1 GBP = 125.0913 INR 1 INR = 0.008 GBP
25 Jan 2026 1 GBP = 124.1132 INR 1 INR = 0.0081 GBP
26 Jan 2026 1 GBP = 125.2791 INR 1 INR = 0.008 GBP
27 Jan 2026 1 GBP = 125.7761 INR 1 INR = 0.008 GBP
28 Jan 2026 1 GBP = 126.6537 INR 1 INR = 0.0079 GBP
29 Jan 2026 1 GBP = 126.8669 INR 1 INR = 0.0079 GBP
30 Jan 2026 1 GBP = 126.534 INR 1 INR = 0.0079 GBP
31 Jan 2026 1 GBP = 125.5317 INR 1 INR = 0.008 GBP

Feb 2026

DatumGBP-INRINR-GBP
01 Feb 2026 1 GBP = 126.1762 INR 1 INR = 0.0079 GBP
02 Feb 2026 1 GBP = 125.3056 INR 1 INR = 0.008 GBP
03 Feb 2026 1 GBP = 123.36 INR 1 INR = 0.0081 GBP
04 Feb 2026 1 GBP = 124.0333 INR 1 INR = 0.0081 GBP
05 Feb 2026 1 GBP = 122.6497 INR 1 INR = 0.0082 GBP
06 Feb 2026 1 GBP = 123.299 INR 1 INR = 0.0081 GBP
07 Feb 2026 1 GBP = 123.3244 INR 1 INR = 0.0081 GBP
08 Feb 2026 1 GBP = 123.3244 INR 1 INR = 0.0081 GBP
09 Feb 2026 1 GBP = 123.7837 INR 1 INR = 0.0081 GBP
10 Feb 2026 1 GBP = 123.9408 INR 1 INR = 0.0081 GBP
11 Feb 2026 1 GBP = 124.0992 INR 1 INR = 0.0081 GBP
12 Feb 2026 1 GBP = 123.5481 INR 1 INR = 0.0081 GBP
13 Feb 2026 1 GBP = 123.2909 INR 1 INR = 0.0081 GBP
14 Feb 2026 1 GBP = 123.6249 INR 1 INR = 0.0081 GBP
15 Feb 2026 1 GBP = 123.3487 INR 1 INR = 0.0081 GBP
16 Feb 2026 1 GBP = 123.7638 INR 1 INR = 0.0081 GBP
17 Feb 2026 1 GBP = 122.8724 INR 1 INR = 0.0081 GBP
18 Feb 2026 1 GBP = 123.1318 INR 1 INR = 0.0081 GBP
19 Feb 2026 1 GBP = 122.7954 INR 1 INR = 0.0081 GBP
20 Feb 2026 1 GBP = 122.6 INR 1 INR = 0.0082 GBP
21 Feb 2026 1 GBP = 122.3002 INR 1 INR = 0.0082 GBP
22 Feb 2026 1 GBP = 122.2953 INR 1 INR = 0.0082 GBP
23 Feb 2026 1 GBP = 122.5852 INR 1 INR = 0.0082 GBP
24 Feb 2026 1 GBP = 122.6088 INR 1 INR = 0.0082 GBP
25 Feb 2026 1 GBP = 122.8219 INR 1 INR = 0.0081 GBP
26 Feb 2026 1 GBP = 123.2021 INR 1 INR = 0.0081 GBP
27 Feb 2026 1 GBP = 122.659 INR 1 INR = 0.0082 GBP
28 Feb 2026 1 GBP = 122.8029 INR 1 INR = 0.0081 GBP

Mar 2026

DatumGBP-INRINR-GBP
01 Mrz 2026 1 GBP = 122.5251 INR 1 INR = 0.0082 GBP
02 Mrz 2026 1 GBP = 122.8462 INR 1 INR = 0.0081 GBP
03 Mrz 2026 1 GBP = 122.6982 INR 1 INR = 0.0082 GBP
04 Mrz 2026 1 GBP = 123.1606 INR 1 INR = 0.0081 GBP
05 Mrz 2026 1 GBP = 122.4519 INR 1 INR = 0.0082 GBP
06 Mrz 2026 1 GBP = 122.503 INR 1 INR = 0.0082 GBP
07 Mrz 2026 1 GBP = 123.2553 INR 1 INR = 0.0081 GBP
08 Mrz 2026 1 GBP = 123.2646 INR 1 INR = 0.0081 GBP
09 Mrz 2026 1 GBP = 123.293 INR 1 INR = 0.0081 GBP
10 Mrz 2026 1 GBP = 123.6169 INR 1 INR = 0.0081 GBP
11 Mrz 2026 1 GBP = 123.4752 INR 1 INR = 0.0081 GBP
12 Mrz 2026 1 GBP = 123.3725 INR 1 INR = 0.0081 GBP
13 Mrz 2026 1 GBP = 122.4666 INR 1 INR = 0.0082 GBP
14 Mrz 2026 1 GBP = 122.4959 INR 1 INR = 0.0082 GBP
15 Mrz 2026 1 GBP = 122.5546 INR 1 INR = 0.0082 GBP
16 Mrz 2026 1 GBP = 122.5795 INR 1 INR = 0.0082 GBP
17 Mrz 2026 1 GBP = 123.1863 INR 1 INR = 0.0081 GBP
18 Mrz 2026 1 GBP = 123.7567 INR 1 INR = 0.0081 GBP
19 Mrz 2026 1 GBP = 124.0086 INR 1 INR = 0.0081 GBP
20 Mrz 2026 1 GBP = 125.2412 INR 1 INR = 0.008 GBP
21 Mrz 2026 1 GBP = 125.4007 INR 1 INR = 0.008 GBP
22 Mrz 2026 1 GBP = 125.4007 INR 1 INR = 0.008 GBP
23 Mrz 2026 1 GBP = 124.9812 INR 1 INR = 0.008 GBP
24 Mrz 2026 1 GBP = 125.5606 INR 1 INR = 0.008 GBP
25 Mrz 2026 1 GBP = 125.8182 INR 1 INR = 0.0079 GBP
26 Mrz 2026 1 GBP = 125.4988 INR 1 INR = 0.008 GBP
27 Mrz 2026 1 GBP = 125.8006 INR 1 INR = 0.0079 GBP
28 Mrz 2026 1 GBP = 125.8564 INR 1 INR = 0.0079 GBP
29 Mrz 2026 1 GBP = 126.3926 INR 1 INR = 0.0079 GBP
30 Mrz 2026 1 GBP = 125.2569 INR 1 INR = 0.008 GBP
31 Mrz 2026 1 GBP = 124.3079 INR 1 INR = 0.008 GBP

Apr 2026

DatumGBP-INRINR-GBP
01 Apr 2026 1 GBP = 124.4146 INR 1 INR = 0.008 GBP
02 Apr 2026 1 GBP = 122.8097 INR 1 INR = 0.0081 GBP
03 Apr 2026 1 GBP = 122.6474 INR 1 INR = 0.0082 GBP
04 Apr 2026 1 GBP = 122.4353 INR 1 INR = 0.0082 GBP
05 Apr 2026 1 GBP = 122.6069 INR 1 INR = 0.0082 GBP
06 Apr 2026 1 GBP = 123.1892 INR 1 INR = 0.0081 GBP
07 Apr 2026 1 GBP = 123.2152 INR 1 INR = 0.0081 GBP
08 Apr 2026 1 GBP = 124.1905 INR 1 INR = 0.0081 GBP
09 Apr 2026 1 GBP = 124.1148 INR 1 INR = 0.0081 GBP
10 Apr 2026 1 GBP = 124.8797 INR 1 INR = 0.008 GBP
11 Apr 2026 1 GBP = 125.2533 INR 1 INR = 0.008 GBP
12 Apr 2026 1 GBP = 125.2114 INR 1 INR = 0.008 GBP
13 Apr 2026 1 GBP = 125.4197 INR 1 INR = 0.008 GBP
14 Apr 2026 1 GBP = 126.3058 INR 1 INR = 0.0079 GBP
15 Apr 2026 1 GBP = 126.5725 INR 1 INR = 0.0079 GBP
16 Apr 2026 1 GBP = 126.2705 INR 1 INR = 0.0079 GBP
17 Apr 2026 1 GBP = 125.6284 INR 1 INR = 0.008 GBP
18 Apr 2026 1 GBP = 125.237 INR 1 INR = 0.008 GBP
19 Apr 2026 1 GBP = 125.2356 INR 1 INR = 0.008 GBP
20 Apr 2026 1 GBP = 125.8712 INR 1 INR = 0.0079 GBP
21 Apr 2026 1 GBP = 126.4179 INR 1 INR = 0.0079 GBP
22 Apr 2026 1 GBP = 126.6022 INR 1 INR = 0.0079 GBP
23 Apr 2026 1 GBP = 126.9559 INR 1 INR = 0.0079 GBP
24 Apr 2026 1 GBP = 127.1162 INR 1 INR = 0.0079 GBP
25 Apr 2026 1 GBP = 127.5587 INR 1 INR = 0.0078 GBP
26 Apr 2026 1 GBP = 127.1958 INR 1 INR = 0.0079 GBP
27 Apr 2026 1 GBP = 127.7221 INR 1 INR = 0.0078 GBP
28 Apr 2026 1 GBP = 127.5128 INR 1 INR = 0.0078 GBP
29 Apr 2026 1 GBP = 127.9855 INR 1 INR = 0.0078 GBP
30 Apr 2026 1 GBP = 128.4668 INR 1 INR = 0.0078 GBP

May 2026

DatumGBP-INRINR-GBP
01 Mai 2026 1 GBP = 129.185 INR 1 INR = 0.0077 GBP
02 Mai 2026 1 GBP = 128.8694 INR 1 INR = 0.0078 GBP
03 Mai 2026 1 GBP = 129.1021 INR 1 INR = 0.0077 GBP
04 Mai 2026 1 GBP = 128.8744 INR 1 INR = 0.0078 GBP
05 Mai 2026 1 GBP = 128.876 INR 1 INR = 0.0078 GBP
06 Mai 2026 1 GBP = 128.6022 INR 1 INR = 0.0078 GBP
07 Mai 2026 1 GBP = 128.2292 INR 1 INR = 0.0078 GBP
08 Mai 2026 1 GBP = 128.5755 INR 1 INR = 0.0078 GBP
09 Mai 2026 1 GBP = 128.7397 INR 1 INR = 0.0078 GBP
10 Mai 2026 1 GBP = 128.7728 INR 1 INR = 0.0078 GBP
11 Mai 2026 1 GBP = 129.6236 INR 1 INR = 0.0077 GBP
12 Mai 2026 1 GBP = 129.469 INR 1 INR = 0.0077 GBP
13 Mai 2026 1 GBP = 129.1699 INR 1 INR = 0.0077 GBP
14 Mai 2026 1 GBP = 129.3679 INR 1 INR = 0.0077 GBP
15 Mai 2026 1 GBP = 128.0223 INR 1 INR = 0.0078 GBP

GBP-INR und INR-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats