currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-IQD und IQD-GBP Wechselkurse - 2026

GBP-IQD und IQD-GBP Wechselkurse - 2026

GBP-IQD und IQD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - IQD und IQD - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GBP = 1764,7634 IQD
1 IQD = 0,0006 GBP
1J 2J 3J

Jan 2026

DatumGBP-IQDIQD-GBP
01 Jan 2026 1 GBP = 1762.9231 IQD 1 IQD = 0.0006 GBP
02 Jan 2026 1 GBP = 1761.3386 IQD 1 IQD = 0.0006 GBP
03 Jan 2026 1 GBP = 1763.1721 IQD 1 IQD = 0.0006 GBP
04 Jan 2026 1 GBP = 1763.1721 IQD 1 IQD = 0.0006 GBP
05 Jan 2026 1 GBP = 1764.7866 IQD 1 IQD = 0.0006 GBP
06 Jan 2026 1 GBP = 1770.7825 IQD 1 IQD = 0.0006 GBP
07 Jan 2026 1 GBP = 1768.5173 IQD 1 IQD = 0.0006 GBP
08 Jan 2026 1 GBP = 1761.3513 IQD 1 IQD = 0.0006 GBP
09 Jan 2026 1 GBP = 1758.1496 IQD 1 IQD = 0.0006 GBP
10 Jan 2026 1 GBP = 1756.3162 IQD 1 IQD = 0.0006 GBP
11 Jan 2026 1 GBP = 1758.1635 IQD 1 IQD = 0.0006 GBP
12 Jan 2026 1 GBP = 1763.3809 IQD 1 IQD = 0.0006 GBP
13 Jan 2026 1 GBP = 1763.7301 IQD 1 IQD = 0.0006 GBP
14 Jan 2026 1 GBP = 1762.1192 IQD 1 IQD = 0.0006 GBP
15 Jan 2026 1 GBP = 1756.0692 IQD 1 IQD = 0.0006 GBP
16 Jan 2026 1 GBP = 1755.6587 IQD 1 IQD = 0.0006 GBP
17 Jan 2026 1 GBP = 1755.2087 IQD 1 IQD = 0.0006 GBP
18 Jan 2026 1 GBP = 1755.6682 IQD 1 IQD = 0.0006 GBP
19 Jan 2026 1 GBP = 1756.1518 IQD 1 IQD = 0.0006 GBP
20 Jan 2026 1 GBP = 1760.122 IQD 1 IQD = 0.0006 GBP
21 Jan 2026 1 GBP = 1757.8054 IQD 1 IQD = 0.0006 GBP
22 Jan 2026 1 GBP = 1759.6646 IQD 1 IQD = 0.0006 GBP
23 Jan 2026 1 GBP = 1771.2153 IQD 1 IQD = 0.0006 GBP
24 Jan 2026 1 GBP = 1773.8447 IQD 1 IQD = 0.0006 GBP
25 Jan 2026 1 GBP = 1761.56 IQD 1 IQD = 0.0006 GBP
26 Jan 2026 1 GBP = 1788.5134 IQD 1 IQD = 0.0006 GBP
27 Jan 2026 1 GBP = 1795.6361 IQD 1 IQD = 0.0006 GBP
28 Jan 2026 1 GBP = 1804.8658 IQD 1 IQD = 0.0006 GBP
29 Jan 2026 1 GBP = 1808.3462 IQD 1 IQD = 0.0006 GBP
30 Jan 2026 1 GBP = 1803.5043 IQD 1 IQD = 0.0006 GBP
31 Jan 2026 1 GBP = 1794.3363 IQD 1 IQD = 0.0006 GBP

Feb 2026

DatumGBP-IQDIQD-GBP
01 Feb 2026 1 GBP = 1817.0897 IQD 1 IQD = 0.0006 GBP
02 Feb 2026 1 GBP = 1795.8908 IQD 1 IQD = 0.0006 GBP
03 Feb 2026 1 GBP = 1788.4048 IQD 1 IQD = 0.0006 GBP
04 Feb 2026 1 GBP = 1796.4574 IQD 1 IQD = 0.0006 GBP
05 Feb 2026 1 GBP = 1779.2696 IQD 1 IQD = 0.0006 GBP
06 Feb 2026 1 GBP = 1780.8429 IQD 1 IQD = 0.0006 GBP
07 Feb 2026 1 GBP = 1784.3116 IQD 1 IQD = 0.0006 GBP
08 Feb 2026 1 GBP = 1778.4383 IQD 1 IQD = 0.0006 GBP
09 Feb 2026 1 GBP = 1786.6725 IQD 1 IQD = 0.0006 GBP
10 Feb 2026 1 GBP = 1792.8688 IQD 1 IQD = 0.0006 GBP
11 Feb 2026 1 GBP = 1792.8038 IQD 1 IQD = 0.0006 GBP
12 Feb 2026 1 GBP = 1786.5726 IQD 1 IQD = 0.0006 GBP
13 Feb 2026 1 GBP = 1782.5952 IQD 1 IQD = 0.0006 GBP
14 Feb 2026 1 GBP = 1786.4798 IQD 1 IQD = 0.0006 GBP
15 Feb 2026 1 GBP = 1782.4888 IQD 1 IQD = 0.0006 GBP
16 Feb 2026 1 GBP = 1787.6133 IQD 1 IQD = 0.0006 GBP
17 Feb 2026 1 GBP = 1775.1424 IQD 1 IQD = 0.0006 GBP
18 Feb 2026 1 GBP = 1778.2714 IQD 1 IQD = 0.0006 GBP
19 Feb 2026 1 GBP = 1764.915 IQD 1 IQD = 0.0006 GBP
20 Feb 2026 1 GBP = 1765.5957 IQD 1 IQD = 0.0006 GBP
21 Feb 2026 1 GBP = 1761.9877 IQD 1 IQD = 0.0006 GBP
22 Feb 2026 1 GBP = 1761.9877 IQD 1 IQD = 0.0006 GBP
23 Feb 2026 1 GBP = 1764.1938 IQD 1 IQD = 0.0006 GBP
24 Feb 2026 1 GBP = 1766.9817 IQD 1 IQD = 0.0006 GBP
25 Feb 2026 1 GBP = 1768.9794 IQD 1 IQD = 0.0006 GBP
26 Feb 2026 1 GBP = 1774.7419 IQD 1 IQD = 0.0006 GBP
27 Feb 2026 1 GBP = 1763.6216 IQD 1 IQD = 0.0006 GBP
28 Feb 2026 1 GBP = 1763.3581 IQD 1 IQD = 0.0006 GBP

Mar 2026

DatumGBP-IQDIQD-GBP
01 Mrz 2026 1 GBP = 1759.3696 IQD 1 IQD = 0.0006 GBP
02 Mrz 2026 1 GBP = 1758.1842 IQD 1 IQD = 0.0006 GBP
03 Mrz 2026 1 GBP = 1744.7941 IQD 1 IQD = 0.0006 GBP
04 Mrz 2026 1 GBP = 1750.5263 IQD 1 IQD = 0.0006 GBP
05 Mrz 2026 1 GBP = 1750.4359 IQD 1 IQD = 0.0006 GBP
06 Mrz 2026 1 GBP = 1747.3258 IQD 1 IQD = 0.0006 GBP
07 Mrz 2026 1 GBP = 1746.9649 IQD 1 IQD = 0.0006 GBP
08 Mrz 2026 1 GBP = 1746.9649 IQD 1 IQD = 0.0006 GBP
09 Mrz 2026 1 GBP = 1750.6314 IQD 1 IQD = 0.0006 GBP
10 Mrz 2026 1 GBP = 1762.3972 IQD 1 IQD = 0.0006 GBP
11 Mrz 2026 1 GBP = 1756.9252 IQD 1 IQD = 0.0006 GBP
12 Mrz 2026 1 GBP = 1754.2166 IQD 1 IQD = 0.0006 GBP
13 Mrz 2026 1 GBP = 1737.4033 IQD 1 IQD = 0.0006 GBP
14 Mrz 2026 1 GBP = 1733.9267 IQD 1 IQD = 0.0006 GBP
15 Mrz 2026 1 GBP = 1733.9267 IQD 1 IQD = 0.0006 GBP
16 Mrz 2026 1 GBP = 1740.3208 IQD 1 IQD = 0.0006 GBP
17 Mrz 2026 1 GBP = 1744.8003 IQD 1 IQD = 0.0006 GBP
18 Mrz 2026 1 GBP = 1749.8021 IQD 1 IQD = 0.0006 GBP
19 Mrz 2026 1 GBP = 1742.5584 IQD 1 IQD = 0.0006 GBP
20 Mrz 2026 1 GBP = 1752.574 IQD 1 IQD = 0.0006 GBP
21 Mrz 2026 1 GBP = 1744.4329 IQD 1 IQD = 0.0006 GBP
22 Mrz 2026 1 GBP = 1744.4329 IQD 1 IQD = 0.0006 GBP
23 Mrz 2026 1 GBP = 1749.1368 IQD 1 IQD = 0.0006 GBP
24 Mrz 2026 1 GBP = 1754.6589 IQD 1 IQD = 0.0006 GBP
25 Mrz 2026 1 GBP = 1756.4991 IQD 1 IQD = 0.0006 GBP
26 Mrz 2026 1 GBP = 1744.9294 IQD 1 IQD = 0.0006 GBP
27 Mrz 2026 1 GBP = 1740.0906 IQD 1 IQD = 0.0006 GBP
28 Mrz 2026 1 GBP = 1737.9777 IQD 1 IQD = 0.0006 GBP
29 Mrz 2026 1 GBP = 1739.9147 IQD 1 IQD = 0.0006 GBP
30 Mrz 2026 1 GBP = 1734.8382 IQD 1 IQD = 0.0006 GBP
31 Mrz 2026 1 GBP = 1733.602 IQD 1 IQD = 0.0006 GBP

Apr 2026

DatumGBP-IQDIQD-GBP
01 Apr 2026 1 GBP = 1744.7422 IQD 1 IQD = 0.0006 GBP
02 Apr 2026 1 GBP = 1728.5093 IQD 1 IQD = 0.0006 GBP
03 Apr 2026 1 GBP = 1730.0542 IQD 1 IQD = 0.0006 GBP
04 Apr 2026 1 GBP = 1725.6897 IQD 1 IQD = 0.0006 GBP
05 Apr 2026 1 GBP = 1728.1078 IQD 1 IQD = 0.0006 GBP
06 Apr 2026 1 GBP = 1730.6294 IQD 1 IQD = 0.0006 GBP
07 Apr 2026 1 GBP = 1735.6939 IQD 1 IQD = 0.0006 GBP
08 Apr 2026 1 GBP = 1762.5971 IQD 1 IQD = 0.0006 GBP
09 Apr 2026 1 GBP = 1755.5655 IQD 1 IQD = 0.0006 GBP
10 Apr 2026 1 GBP = 1760.9737 IQD 1 IQD = 0.0006 GBP
11 Apr 2026 1 GBP = 1759.973 IQD 1 IQD = 0.0006 GBP
12 Apr 2026 1 GBP = 1759.3835 IQD 1 IQD = 0.0006 GBP
13 Apr 2026 1 GBP = 1759.2139 IQD 1 IQD = 0.0006 GBP
14 Apr 2026 1 GBP = 1777.3695 IQD 1 IQD = 0.0006 GBP
15 Apr 2026 1 GBP = 1774.6533 IQD 1 IQD = 0.0006 GBP
16 Apr 2026 1 GBP = 1773.2799 IQD 1 IQD = 0.0006 GBP
17 Apr 2026 1 GBP = 1772.1355 IQD 1 IQD = 0.0006 GBP
18 Apr 2026 1 GBP = 1774.6778 IQD 1 IQD = 0.0006 GBP
19 Apr 2026 1 GBP = 1774.6778 IQD 1 IQD = 0.0006 GBP
20 Apr 2026 1 GBP = 1771.2608 IQD 1 IQD = 0.0006 GBP
21 Apr 2026 1 GBP = 1771.058 IQD 1 IQD = 0.0006 GBP
22 Apr 2026 1 GBP = 1770.0002 IQD 1 IQD = 0.0006 GBP
23 Apr 2026 1 GBP = 1773.7566 IQD 1 IQD = 0.0006 GBP
24 Apr 2026 1 GBP = 1767.9569 IQD 1 IQD = 0.0006 GBP
25 Apr 2026 1 GBP = 1770.0135 IQD 1 IQD = 0.0006 GBP
26 Apr 2026 1 GBP = 1764.9784 IQD 1 IQD = 0.0006 GBP
27 Apr 2026 1 GBP = 1778.1108 IQD 1 IQD = 0.0006 GBP
28 Apr 2026 1 GBP = 1764.0058 IQD 1 IQD = 0.0006 GBP
29 Apr 2026 1 GBP = 1769.8475 IQD 1 IQD = 0.0006 GBP
30 Apr 2026 1 GBP = 1773.3665 IQD 1 IQD = 0.0006 GBP

May 2026

DatumGBP-IQDIQD-GBP
01 Mai 2026 1 GBP = 1784.1934 IQD 1 IQD = 0.0006 GBP
02 Mai 2026 1 GBP = 1778.7173 IQD 1 IQD = 0.0006 GBP
03 Mai 2026 1 GBP = 1781.928 IQD 1 IQD = 0.0006 GBP
04 Mai 2026 1 GBP = 1774.1094 IQD 1 IQD = 0.0006 GBP
05 Mai 2026 1 GBP = 1774.1101 IQD 1 IQD = 0.0006 GBP
06 Mai 2026 1 GBP = 1786.9274 IQD 1 IQD = 0.0006 GBP
07 Mai 2026 1 GBP = 1783.8772 IQD 1 IQD = 0.0006 GBP
08 Mai 2026 1 GBP = 1782.907 IQD 1 IQD = 0.0006 GBP
09 Mai 2026 1 GBP = 1781.3023 IQD 1 IQD = 0.0006 GBP
10 Mai 2026 1 GBP = 1781.7597 IQD 1 IQD = 0.0006 GBP
11 Mai 2026 1 GBP = 1782.3036 IQD 1 IQD = 0.0006 GBP
12 Mai 2026 1 GBP = 1772.9997 IQD 1 IQD = 0.0006 GBP
13 Mai 2026 1 GBP = 1769.2051 IQD 1 IQD = 0.0006 GBP
14 Mai 2026 1 GBP = 1770.435 IQD 1 IQD = 0.0006 GBP
15 Mai 2026 1 GBP = 1750.6269 IQD 1 IQD = 0.0006 GBP

GBP-IQD und IQD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats