> GBP-ISK und ISK-GBP Wechselkurse - 2026

GBP-ISK und ISK-GBP Wechselkurse - 2026

GBP-ISK und ISK-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - ISK und ISK - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 166,5559 ISK

1 ISK = 0,006 GBP

1J 2J 3J

GBP in ISKISK in GBP

Jan 2026

Datum	GBP-ISK	ISK-GBP
01 Jan 2026	1 GBP = 168.7268 ISK	1 ISK = 0.0059 GBP
02 Jan 2026	1 GBP = 168.8286 ISK	1 ISK = 0.0059 GBP
03 Jan 2026	1 GBP = 169.375 ISK	1 ISK = 0.0059 GBP
04 Jan 2026	1 GBP = 169.375 ISK	1 ISK = 0.0059 GBP
05 Jan 2026	1 GBP = 169.9862 ISK	1 ISK = 0.0059 GBP
06 Jan 2026	1 GBP = 170.0462 ISK	1 ISK = 0.0059 GBP
07 Jan 2026	1 GBP = 170.0079 ISK	1 ISK = 0.0059 GBP
08 Jan 2026	1 GBP = 169.4486 ISK	1 ISK = 0.0059 GBP
09 Jan 2026	1 GBP = 169.8545 ISK	1 ISK = 0.0059 GBP
10 Jan 2026	1 GBP = 169.5722 ISK	1 ISK = 0.0059 GBP
11 Jan 2026	1 GBP = 169.6038 ISK	1 ISK = 0.0059 GBP
12 Jan 2026	1 GBP = 169.6489 ISK	1 ISK = 0.0059 GBP
13 Jan 2026	1 GBP = 169.3171 ISK	1 ISK = 0.0059 GBP
14 Jan 2026	1 GBP = 168.926 ISK	1 ISK = 0.0059 GBP
15 Jan 2026	1 GBP = 168.5708 ISK	1 ISK = 0.0059 GBP
16 Jan 2026	1 GBP = 168.6347 ISK	1 ISK = 0.0059 GBP
17 Jan 2026	1 GBP = 168.5869 ISK	1 ISK = 0.0059 GBP
18 Jan 2026	1 GBP = 168.631 ISK	1 ISK = 0.0059 GBP
19 Jan 2026	1 GBP = 168.3619 ISK	1 ISK = 0.0059 GBP
20 Jan 2026	1 GBP = 167.2463 ISK	1 ISK = 0.006 GBP
21 Jan 2026	1 GBP = 167.5641 ISK	1 ISK = 0.006 GBP
22 Jan 2026	1 GBP = 167.5806 ISK	1 ISK = 0.006 GBP
23 Jan 2026	1 GBP = 168.2055 ISK	1 ISK = 0.0059 GBP
24 Jan 2026	1 GBP = 168.2025 ISK	1 ISK = 0.0059 GBP
25 Jan 2026	1 GBP = 167.0376 ISK	1 ISK = 0.006 GBP
26 Jan 2026	1 GBP = 167.6001 ISK	1 ISK = 0.006 GBP
27 Jan 2026	1 GBP = 167.4639 ISK	1 ISK = 0.006 GBP
28 Jan 2026	1 GBP = 166.8085 ISK	1 ISK = 0.006 GBP
29 Jan 2026	1 GBP = 167.2015 ISK	1 ISK = 0.006 GBP
30 Jan 2026	1 GBP = 167.6654 ISK	1 ISK = 0.006 GBP
31 Jan 2026	1 GBP = 167.4673 ISK	1 ISK = 0.006 GBP

Feb 2026

Datum	GBP-ISK	ISK-GBP
01 Feb 2026	1 GBP = 168.3052 ISK	1 ISK = 0.0059 GBP
02 Feb 2026	1 GBP = 167.4969 ISK	1 ISK = 0.006 GBP
03 Feb 2026	1 GBP = 167.9432 ISK	1 ISK = 0.006 GBP
04 Feb 2026	1 GBP = 168.29 ISK	1 ISK = 0.0059 GBP
05 Feb 2026	1 GBP = 166.6316 ISK	1 ISK = 0.006 GBP
06 Feb 2026	1 GBP = 167.149 ISK	1 ISK = 0.006 GBP
07 Feb 2026	1 GBP = 167.0764 ISK	1 ISK = 0.006 GBP
08 Feb 2026	1 GBP = 167.0764 ISK	1 ISK = 0.006 GBP
09 Feb 2026	1 GBP = 166.6167 ISK	1 ISK = 0.006 GBP
10 Feb 2026	1 GBP = 166.8817 ISK	1 ISK = 0.006 GBP
11 Feb 2026	1 GBP = 166.9143 ISK	1 ISK = 0.006 GBP
12 Feb 2026	1 GBP = 166.7049 ISK	1 ISK = 0.006 GBP
13 Feb 2026	1 GBP = 166.3424 ISK	1 ISK = 0.006 GBP
14 Feb 2026	1 GBP = 166.7748 ISK	1 ISK = 0.006 GBP
15 Feb 2026	1 GBP = 166.4022 ISK	1 ISK = 0.006 GBP
16 Feb 2026	1 GBP = 166.9105 ISK	1 ISK = 0.006 GBP
17 Feb 2026	1 GBP = 166.1056 ISK	1 ISK = 0.006 GBP
18 Feb 2026	1 GBP = 166.0977 ISK	1 ISK = 0.006 GBP
19 Feb 2026	1 GBP = 165.7039 ISK	1 ISK = 0.006 GBP
20 Feb 2026	1 GBP = 165.9459 ISK	1 ISK = 0.006 GBP
21 Feb 2026	1 GBP = 165.7849 ISK	1 ISK = 0.006 GBP
22 Feb 2026	1 GBP = 165.7849 ISK	1 ISK = 0.006 GBP
23 Feb 2026	1 GBP = 165.8678 ISK	1 ISK = 0.006 GBP
24 Feb 2026	1 GBP = 165.6839 ISK	1 ISK = 0.006 GBP
25 Feb 2026	1 GBP = 165.0161 ISK	1 ISK = 0.0061 GBP
26 Feb 2026	1 GBP = 164.3696 ISK	1 ISK = 0.0061 GBP
27 Feb 2026	1 GBP = 163.278 ISK	1 ISK = 0.0061 GBP
28 Feb 2026	1 GBP = 163.7784 ISK	1 ISK = 0.0061 GBP

Mar 2026

Datum	GBP-ISK	ISK-GBP
01 Mrz 2026	1 GBP = 163.408 ISK	1 ISK = 0.0061 GBP
02 Mrz 2026	1 GBP = 164.3843 ISK	1 ISK = 0.0061 GBP
03 Mrz 2026	1 GBP = 165.1771 ISK	1 ISK = 0.0061 GBP
04 Mrz 2026	1 GBP = 166.1909 ISK	1 ISK = 0.006 GBP
05 Mrz 2026	1 GBP = 166.4584 ISK	1 ISK = 0.006 GBP
06 Mrz 2026	1 GBP = 166.8508 ISK	1 ISK = 0.006 GBP
07 Mrz 2026	1 GBP = 167.5211 ISK	1 ISK = 0.006 GBP
08 Mrz 2026	1 GBP = 167.5211 ISK	1 ISK = 0.006 GBP
09 Mrz 2026	1 GBP = 167.6851 ISK	1 ISK = 0.006 GBP
10 Mrz 2026	1 GBP = 167.4096 ISK	1 ISK = 0.006 GBP
11 Mrz 2026	1 GBP = 167.7872 ISK	1 ISK = 0.006 GBP
12 Mrz 2026	1 GBP = 167.6112 ISK	1 ISK = 0.006 GBP
13 Mrz 2026	1 GBP = 166.7599 ISK	1 ISK = 0.006 GBP
14 Mrz 2026	1 GBP = 167.1884 ISK	1 ISK = 0.006 GBP
15 Mrz 2026	1 GBP = 167.1884 ISK	1 ISK = 0.006 GBP
16 Mrz 2026	1 GBP = 165.9651 ISK	1 ISK = 0.006 GBP
17 Mrz 2026	1 GBP = 166.1958 ISK	1 ISK = 0.006 GBP
18 Mrz 2026	1 GBP = 165.6495 ISK	1 ISK = 0.006 GBP
19 Mrz 2026	1 GBP = 165.9938 ISK	1 ISK = 0.006 GBP
20 Mrz 2026	1 GBP = 166.3907 ISK	1 ISK = 0.006 GBP
21 Mrz 2026	1 GBP = 165.7643 ISK	1 ISK = 0.006 GBP
22 Mrz 2026	1 GBP = 165.7643 ISK	1 ISK = 0.006 GBP
23 Mrz 2026	1 GBP = 165.7953 ISK	1 ISK = 0.006 GBP
24 Mrz 2026	1 GBP = 166.2128 ISK	1 ISK = 0.006 GBP
25 Mrz 2026	1 GBP = 165.9709 ISK	1 ISK = 0.006 GBP
26 Mrz 2026	1 GBP = 164.9322 ISK	1 ISK = 0.0061 GBP
27 Mrz 2026	1 GBP = 165.3987 ISK	1 ISK = 0.006 GBP
28 Mrz 2026	1 GBP = 165.5197 ISK	1 ISK = 0.006 GBP
29 Mrz 2026	1 GBP = 166.2494 ISK	1 ISK = 0.006 GBP
30 Mrz 2026	1 GBP = 165.5358 ISK	1 ISK = 0.006 GBP
31 Mrz 2026	1 GBP = 165.3481 ISK	1 ISK = 0.006 GBP

Apr 2026

Datum	GBP-ISK	ISK-GBP
01 Apr 2026	1 GBP = 165.031 ISK	1 ISK = 0.0061 GBP
02 Apr 2026	1 GBP = 165.4408 ISK	1 ISK = 0.006 GBP
03 Apr 2026	1 GBP = 165.6012 ISK	1 ISK = 0.006 GBP
04 Apr 2026	1 GBP = 165.5273 ISK	1 ISK = 0.006 GBP
05 Apr 2026	1 GBP = 165.7592 ISK	1 ISK = 0.006 GBP
06 Apr 2026	1 GBP = 165.59 ISK	1 ISK = 0.006 GBP
07 Apr 2026	1 GBP = 164.7672 ISK	1 ISK = 0.0061 GBP
08 Apr 2026	1 GBP = 165.4701 ISK	1 ISK = 0.006 GBP
09 Apr 2026	1 GBP = 165.0945 ISK	1 ISK = 0.0061 GBP
10 Apr 2026	1 GBP = 164.5278 ISK	1 ISK = 0.0061 GBP
11 Apr 2026	1 GBP = 164.4072 ISK	1 ISK = 0.0061 GBP
12 Apr 2026	1 GBP = 164.3522 ISK	1 ISK = 0.0061 GBP
13 Apr 2026	1 GBP = 164.5611 ISK	1 ISK = 0.0061 GBP
14 Apr 2026	1 GBP = 165.38 ISK	1 ISK = 0.006 GBP
15 Apr 2026	1 GBP = 165.4235 ISK	1 ISK = 0.006 GBP
16 Apr 2026	1 GBP = 165.5147 ISK	1 ISK = 0.006 GBP
17 Apr 2026	1 GBP = 165.2074 ISK	1 ISK = 0.0061 GBP
18 Apr 2026	1 GBP = 165.0881 ISK	1 ISK = 0.0061 GBP
19 Apr 2026	1 GBP = 165.0881 ISK	1 ISK = 0.0061 GBP
20 Apr 2026	1 GBP = 164.6964 ISK	1 ISK = 0.0061 GBP
21 Apr 2026	1 GBP = 164.5639 ISK	1 ISK = 0.0061 GBP
22 Apr 2026	1 GBP = 165.4944 ISK	1 ISK = 0.006 GBP
23 Apr 2026	1 GBP = 165.7343 ISK	1 ISK = 0.006 GBP
24 Apr 2026	1 GBP = 165.6894 ISK	1 ISK = 0.006 GBP
25 Apr 2026	1 GBP = 165.9951 ISK	1 ISK = 0.006 GBP
26 Apr 2026	1 GBP = 165.5229 ISK	1 ISK = 0.006 GBP
27 Apr 2026	1 GBP = 166.093 ISK	1 ISK = 0.006 GBP
28 Apr 2026	1 GBP = 165.0739 ISK	1 ISK = 0.0061 GBP
29 Apr 2026	1 GBP = 165.6966 ISK	1 ISK = 0.006 GBP
30 Apr 2026	1 GBP = 166.0956 ISK	1 ISK = 0.006 GBP

May 2026

Datum	GBP-ISK	ISK-GBP
01 Mai 2026	1 GBP = 166.5976 ISK	1 ISK = 0.006 GBP
02 Mai 2026	1 GBP = 166.5754 ISK	1 ISK = 0.006 GBP
03 Mai 2026	1 GBP = 166.876 ISK	1 ISK = 0.006 GBP
04 Mai 2026	1 GBP = 166.4689 ISK	1 ISK = 0.006 GBP
05 Mai 2026	1 GBP = 166.0585 ISK	1 ISK = 0.006 GBP
06 Mai 2026	1 GBP = 166.2 ISK	1 ISK = 0.006 GBP
07 Mai 2026	1 GBP = 166.3929 ISK	1 ISK = 0.006 GBP
08 Mai 2026	1 GBP = 166.4007 ISK	1 ISK = 0.006 GBP
09 Mai 2026	1 GBP = 166.3489 ISK	1 ISK = 0.006 GBP
10 Mai 2026	1 GBP = 166.3916 ISK	1 ISK = 0.006 GBP
11 Mai 2026	1 GBP = 166.2342 ISK	1 ISK = 0.006 GBP
12 Mai 2026	1 GBP = 165.768 ISK	1 ISK = 0.006 GBP
13 Mai 2026	1 GBP = 165.5509 ISK	1 ISK = 0.006 GBP
14 Mai 2026	1 GBP = 165.7602 ISK	1 ISK = 0.006 GBP
15 Mai 2026	1 GBP = 164.951 ISK	1 ISK = 0.0061 GBP

GBP-ISK und ISK-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten