> GBP-JOD und JOD-GBP Wechselkurse - 2025

GBP-JOD und JOD-GBP Wechselkurse - 2025

GBP-JOD und JOD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - JOD und JOD - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 0,9123 JOD

1 JOD = 1,0962 GBP

1J 2J 3J

GBP in JODJOD in GBP

Jan 2025

Datum	GBP-JOD	JOD-GBP
01 Jan 2025	1 GBP = 0.8899 JOD	1 JOD = 1.1237 GBP
02 Jan 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
03 Jan 2025	1 GBP = 0.8804 JOD	1 JOD = 1.1358 GBP
04 Jan 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
05 Jan 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
06 Jan 2025	1 GBP = 0.8898 JOD	1 JOD = 1.1239 GBP
07 Jan 2025	1 GBP = 0.8887 JOD	1 JOD = 1.1253 GBP
08 Jan 2025	1 GBP = 0.8756 JOD	1 JOD = 1.1421 GBP
09 Jan 2025	1 GBP = 0.8708 JOD	1 JOD = 1.1484 GBP
10 Jan 2025	1 GBP = 0.8731 JOD	1 JOD = 1.1454 GBP
11 Jan 2025	1 GBP = 0.866 JOD	1 JOD = 1.1547 GBP
12 Jan 2025	1 GBP = 0.8658 JOD	1 JOD = 1.155 GBP
13 Jan 2025	1 GBP = 0.8599 JOD	1 JOD = 1.1629 GBP
14 Jan 2025	1 GBP = 0.863 JOD	1 JOD = 1.1588 GBP
15 Jan 2025	1 GBP = 0.8663 JOD	1 JOD = 1.1544 GBP
16 Jan 2025	1 GBP = 0.8656 JOD	1 JOD = 1.1553 GBP
17 Jan 2025	1 GBP = 0.8645 JOD	1 JOD = 1.1568 GBP
18 Jan 2025	1 GBP = 0.863 JOD	1 JOD = 1.1587 GBP
19 Jan 2025	1 GBP = 0.8629 JOD	1 JOD = 1.1589 GBP
20 Jan 2025	1 GBP = 0.866 JOD	1 JOD = 1.1548 GBP
21 Jan 2025	1 GBP = 0.8688 JOD	1 JOD = 1.151 GBP
22 Jan 2025	1 GBP = 0.8765 JOD	1 JOD = 1.1409 GBP
23 Jan 2025	1 GBP = 0.8741 JOD	1 JOD = 1.1441 GBP
24 Jan 2025	1 GBP = 0.8805 JOD	1 JOD = 1.1357 GBP
25 Jan 2025	1 GBP = 0.8858 JOD	1 JOD = 1.1289 GBP
26 Jan 2025	1 GBP = 0.8858 JOD	1 JOD = 1.1289 GBP
27 Jan 2025	1 GBP = 0.8868 JOD	1 JOD = 1.1277 GBP
28 Jan 2025	1 GBP = 0.8814 JOD	1 JOD = 1.1345 GBP
29 Jan 2025	1 GBP = 0.8816 JOD	1 JOD = 1.1344 GBP
30 Jan 2025	1 GBP = 0.882 JOD	1 JOD = 1.1337 GBP
31 Jan 2025	1 GBP = 0.8809 JOD	1 JOD = 1.1352 GBP

Feb 2025

Datum	GBP-JOD	JOD-GBP
01 Feb 2025	1 GBP = 0.8795 JOD	1 JOD = 1.137 GBP
02 Feb 2025	1 GBP = 0.8789 JOD	1 JOD = 1.1378 GBP
03 Feb 2025	1 GBP = 0.8766 JOD	1 JOD = 1.1408 GBP
04 Feb 2025	1 GBP = 0.8803 JOD	1 JOD = 1.136 GBP
05 Feb 2025	1 GBP = 0.8892 JOD	1 JOD = 1.1246 GBP
06 Feb 2025	1 GBP = 0.8785 JOD	1 JOD = 1.1383 GBP
07 Feb 2025	1 GBP = 0.8833 JOD	1 JOD = 1.1322 GBP
08 Feb 2025	1 GBP = 0.8797 JOD	1 JOD = 1.1368 GBP
09 Feb 2025	1 GBP = 0.8797 JOD	1 JOD = 1.1368 GBP
10 Feb 2025	1 GBP = 0.8791 JOD	1 JOD = 1.1375 GBP
11 Feb 2025	1 GBP = 0.8777 JOD	1 JOD = 1.1394 GBP
12 Feb 2025	1 GBP = 0.8837 JOD	1 JOD = 1.1316 GBP
13 Feb 2025	1 GBP = 0.8842 JOD	1 JOD = 1.131 GBP
14 Feb 2025	1 GBP = 0.8928 JOD	1 JOD = 1.12 GBP
15 Feb 2025	1 GBP = 0.8938 JOD	1 JOD = 1.1189 GBP
16 Feb 2025	1 GBP = 0.8929 JOD	1 JOD = 1.1199 GBP
17 Feb 2025	1 GBP = 0.8937 JOD	1 JOD = 1.1189 GBP
18 Feb 2025	1 GBP = 0.8931 JOD	1 JOD = 1.1197 GBP
19 Feb 2025	1 GBP = 0.8928 JOD	1 JOD = 1.1201 GBP
20 Feb 2025	1 GBP = 0.8944 JOD	1 JOD = 1.1181 GBP
21 Feb 2025	1 GBP = 0.8969 JOD	1 JOD = 1.115 GBP
22 Feb 2025	1 GBP = 0.8959 JOD	1 JOD = 1.1162 GBP
23 Feb 2025	1 GBP = 0.8958 JOD	1 JOD = 1.1164 GBP
24 Feb 2025	1 GBP = 0.8963 JOD	1 JOD = 1.1157 GBP
25 Feb 2025	1 GBP = 0.8975 JOD	1 JOD = 1.1142 GBP
26 Feb 2025	1 GBP = 0.8972 JOD	1 JOD = 1.1146 GBP
27 Feb 2025	1 GBP = 0.8995 JOD	1 JOD = 1.1117 GBP
28 Feb 2025	1 GBP = 0.8936 JOD	1 JOD = 1.1191 GBP

Mar 2025

Datum	GBP-JOD	JOD-GBP
01 Mrz 2025	1 GBP = 0.8917 JOD	1 JOD = 1.1215 GBP
02 Mrz 2025	1 GBP = 0.8919 JOD	1 JOD = 1.1212 GBP
03 Mrz 2025	1 GBP = 0.8989 JOD	1 JOD = 1.1124 GBP
04 Mrz 2025	1 GBP = 0.9042 JOD	1 JOD = 1.106 GBP
05 Mrz 2025	1 GBP = 0.9106 JOD	1 JOD = 1.0981 GBP
06 Mrz 2025	1 GBP = 0.9143 JOD	1 JOD = 1.0937 GBP
07 Mrz 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
08 Mrz 2025	1 GBP = 0.9149 JOD	1 JOD = 1.093 GBP
09 Mrz 2025	1 GBP = 0.9154 JOD	1 JOD = 1.0924 GBP
10 Mrz 2025	1 GBP = 0.917 JOD	1 JOD = 1.0905 GBP
11 Mrz 2025	1 GBP = 0.918 JOD	1 JOD = 1.0893 GBP
12 Mrz 2025	1 GBP = 0.919 JOD	1 JOD = 1.0882 GBP
13 Mrz 2025	1 GBP = 0.9183 JOD	1 JOD = 1.089 GBP
14 Mrz 2025	1 GBP = 0.9181 JOD	1 JOD = 1.0892 GBP
15 Mrz 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
16 Mrz 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
17 Mrz 2025	1 GBP = 0.9194 JOD	1 JOD = 1.0877 GBP
18 Mrz 2025	1 GBP = 0.9186 JOD	1 JOD = 1.0886 GBP
19 Mrz 2025	1 GBP = 0.9199 JOD	1 JOD = 1.087 GBP
20 Mrz 2025	1 GBP = 0.9178 JOD	1 JOD = 1.0895 GBP
21 Mrz 2025	1 GBP = 0.9168 JOD	1 JOD = 1.0908 GBP
22 Mrz 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
23 Mrz 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
24 Mrz 2025	1 GBP = 0.918 JOD	1 JOD = 1.0894 GBP
25 Mrz 2025	1 GBP = 0.918 JOD	1 JOD = 1.0893 GBP
26 Mrz 2025	1 GBP = 0.9147 JOD	1 JOD = 1.0932 GBP
27 Mrz 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
28 Mrz 2025	1 GBP = 0.9174 JOD	1 JOD = 1.09 GBP
29 Mrz 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0895 GBP
30 Mrz 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0895 GBP
31 Mrz 2025	1 GBP = 0.9178 JOD	1 JOD = 1.0896 GBP

Apr 2025

Datum	GBP-JOD	JOD-GBP
01 Apr 2025	1 GBP = 0.9141 JOD	1 JOD = 1.0939 GBP
02 Apr 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0894 GBP
03 Apr 2025	1 GBP = 0.9342 JOD	1 JOD = 1.0705 GBP
04 Apr 2025	1 GBP = 0.9226 JOD	1 JOD = 1.0839 GBP
05 Apr 2025	1 GBP = 0.9134 JOD	1 JOD = 1.0948 GBP
06 Apr 2025	1 GBP = 0.913 JOD	1 JOD = 1.0953 GBP
07 Apr 2025	1 GBP = 0.909 JOD	1 JOD = 1.1001 GBP
08 Apr 2025	1 GBP = 0.906 JOD	1 JOD = 1.1037 GBP
09 Apr 2025	1 GBP = 0.9068 JOD	1 JOD = 1.1028 GBP
10 Apr 2025	1 GBP = 0.9167 JOD	1 JOD = 1.0908 GBP
11 Apr 2025	1 GBP = 0.9282 JOD	1 JOD = 1.0774 GBP
12 Apr 2025	1 GBP = 0.9276 JOD	1 JOD = 1.078 GBP
13 Apr 2025	1 GBP = 0.9276 JOD	1 JOD = 1.0781 GBP
14 Apr 2025	1 GBP = 0.9359 JOD	1 JOD = 1.0685 GBP
15 Apr 2025	1 GBP = 0.938 JOD	1 JOD = 1.0661 GBP
16 Apr 2025	1 GBP = 0.941 JOD	1 JOD = 1.0627 GBP
17 Apr 2025	1 GBP = 0.9385 JOD	1 JOD = 1.0656 GBP
18 Apr 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
19 Apr 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
20 Apr 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
21 Apr 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
22 Apr 2025	1 GBP = 0.9483 JOD	1 JOD = 1.0545 GBP
23 Apr 2025	1 GBP = 0.9435 JOD	1 JOD = 1.0599 GBP
24 Apr 2025	1 GBP = 0.9437 JOD	1 JOD = 1.0596 GBP
25 Apr 2025	1 GBP = 0.9441 JOD	1 JOD = 1.0592 GBP
26 Apr 2025	1 GBP = 0.944 JOD	1 JOD = 1.0593 GBP
27 Apr 2025	1 GBP = 0.944 JOD	1 JOD = 1.0593 GBP
28 Apr 2025	1 GBP = 0.9463 JOD	1 JOD = 1.0567 GBP
29 Apr 2025	1 GBP = 0.9493 JOD	1 JOD = 1.0534 GBP
30 Apr 2025	1 GBP = 0.9476 JOD	1 JOD = 1.0553 GBP

May 2025

Datum	GBP-JOD	JOD-GBP
01 Mai 2025	1 GBP = 0.9459 JOD	1 JOD = 1.0572 GBP
02 Mai 2025	1 GBP = 0.943 JOD	1 JOD = 1.0605 GBP
03 Mai 2025	1 GBP = 0.9414 JOD	1 JOD = 1.0623 GBP
04 Mai 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0629 GBP
05 Mai 2025	1 GBP = 0.9445 JOD	1 JOD = 1.0588 GBP
06 Mai 2025	1 GBP = 0.9483 JOD	1 JOD = 1.0545 GBP
07 Mai 2025	1 GBP = 0.9468 JOD	1 JOD = 1.0562 GBP
08 Mai 2025	1 GBP = 0.9446 JOD	1 JOD = 1.0586 GBP
09 Mai 2025	1 GBP = 0.9418 JOD	1 JOD = 1.0618 GBP
10 Mai 2025	1 GBP = 0.9437 JOD	1 JOD = 1.0597 GBP
11 Mai 2025	1 GBP = 0.9433 JOD	1 JOD = 1.0601 GBP
12 Mai 2025	1 GBP = 0.9341 JOD	1 JOD = 1.0706 GBP
13 Mai 2025	1 GBP = 0.9372 JOD	1 JOD = 1.0671 GBP
14 Mai 2025	1 GBP = 0.9458 JOD	1 JOD = 1.0573 GBP
15 Mai 2025	1 GBP = 0.942 JOD	1 JOD = 1.0615 GBP
16 Mai 2025	1 GBP = 0.9431 JOD	1 JOD = 1.0603 GBP
17 Mai 2025	1 GBP = 0.942 JOD	1 JOD = 1.0616 GBP
18 Mai 2025	1 GBP = 0.942 JOD	1 JOD = 1.0616 GBP
19 Mai 2025	1 GBP = 0.9488 JOD	1 JOD = 1.0539 GBP
20 Mai 2025	1 GBP = 0.9472 JOD	1 JOD = 1.0557 GBP
21 Mai 2025	1 GBP = 0.9503 JOD	1 JOD = 1.0523 GBP
22 Mai 2025	1 GBP = 0.9511 JOD	1 JOD = 1.0514 GBP
23 Mai 2025	1 GBP = 0.9575 JOD	1 JOD = 1.0444 GBP
24 Mai 2025	1 GBP = 0.9597 JOD	1 JOD = 1.042 GBP
25 Mai 2025	1 GBP = 0.9597 JOD	1 JOD = 1.042 GBP
26 Mai 2025	1 GBP = 0.9612 JOD	1 JOD = 1.0403 GBP
27 Mai 2025	1 GBP = 0.9603 JOD	1 JOD = 1.0413 GBP
28 Mai 2025	1 GBP = 0.9559 JOD	1 JOD = 1.0461 GBP
29 Mai 2025	1 GBP = 0.9549 JOD	1 JOD = 1.0472 GBP
30 Mai 2025	1 GBP = 0.9555 JOD	1 JOD = 1.0466 GBP
31 Mai 2025	1 GBP = 0.9545 JOD	1 JOD = 1.0477 GBP

Jun 2025

Datum	GBP-JOD	JOD-GBP
01 Jun 2025	1 GBP = 0.9554 JOD	1 JOD = 1.0467 GBP
02 Jun 2025	1 GBP = 0.9599 JOD	1 JOD = 1.0417 GBP
03 Jun 2025	1 GBP = 0.9571 JOD	1 JOD = 1.0448 GBP
04 Jun 2025	1 GBP = 0.9585 JOD	1 JOD = 1.0433 GBP

GBP-JOD und JOD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten