> GBP-JOD und JOD-GBP Wechselkurse - 2026

GBP-JOD und JOD-GBP Wechselkurse - 2026

GBP-JOD und JOD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - JOD und JOD - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 0,9555 JOD

1 JOD = 1,0466 GBP

1J 2J 3J

GBP in JODJOD in GBP

Jan 2026

Datum	GBP-JOD	JOD-GBP
01 Jan 2026	1 GBP = 0.9534 JOD	1 JOD = 1.0488 GBP
02 Jan 2026	1 GBP = 0.9534 JOD	1 JOD = 1.0489 GBP
03 Jan 2026	1 GBP = 0.9549 JOD	1 JOD = 1.0473 GBP
04 Jan 2026	1 GBP = 0.9549 JOD	1 JOD = 1.0473 GBP
05 Jan 2026	1 GBP = 0.9552 JOD	1 JOD = 1.0469 GBP
06 Jan 2026	1 GBP = 0.9588 JOD	1 JOD = 1.0429 GBP
07 Jan 2026	1 GBP = 0.9567 JOD	1 JOD = 1.0453 GBP
08 Jan 2026	1 GBP = 0.9529 JOD	1 JOD = 1.0495 GBP
09 Jan 2026	1 GBP = 0.9513 JOD	1 JOD = 1.0512 GBP
10 Jan 2026	1 GBP = 0.9506 JOD	1 JOD = 1.052 GBP
11 Jan 2026	1 GBP = 0.9508 JOD	1 JOD = 1.0518 GBP
12 Jan 2026	1 GBP = 0.9548 JOD	1 JOD = 1.0474 GBP
13 Jan 2026	1 GBP = 0.9544 JOD	1 JOD = 1.0478 GBP
14 Jan 2026	1 GBP = 0.9537 JOD	1 JOD = 1.0485 GBP
15 Jan 2026	1 GBP = 0.9507 JOD	1 JOD = 1.0519 GBP
16 Jan 2026	1 GBP = 0.9503 JOD	1 JOD = 1.0523 GBP
17 Jan 2026	1 GBP = 0.9488 JOD	1 JOD = 1.0539 GBP
18 Jan 2026	1 GBP = 0.9491 JOD	1 JOD = 1.0536 GBP
19 Jan 2026	1 GBP = 0.9508 JOD	1 JOD = 1.0517 GBP
20 Jan 2026	1 GBP = 0.953 JOD	1 JOD = 1.0493 GBP
21 Jan 2026	1 GBP = 0.9519 JOD	1 JOD = 1.0506 GBP
22 Jan 2026	1 GBP = 0.9526 JOD	1 JOD = 1.0497 GBP
23 Jan 2026	1 GBP = 0.9589 JOD	1 JOD = 1.0429 GBP
24 Jan 2026	1 GBP = 0.9675 JOD	1 JOD = 1.0336 GBP
25 Jan 2026	1 GBP = 0.9608 JOD	1 JOD = 1.0408 GBP
26 Jan 2026	1 GBP = 0.9679 JOD	1 JOD = 1.0332 GBP
27 Jan 2026	1 GBP = 0.973 JOD	1 JOD = 1.0277 GBP
28 Jan 2026	1 GBP = 0.9773 JOD	1 JOD = 1.0232 GBP
29 Jan 2026	1 GBP = 0.9781 JOD	1 JOD = 1.0224 GBP
30 Jan 2026	1 GBP = 0.9759 JOD	1 JOD = 1.0247 GBP
31 Jan 2026	1 GBP = 0.9708 JOD	1 JOD = 1.0301 GBP

Feb 2026

Datum	GBP-JOD	JOD-GBP
01 Feb 2026	1 GBP = 0.9757 JOD	1 JOD = 1.0249 GBP
02 Feb 2026	1 GBP = 0.9709 JOD	1 JOD = 1.03 GBP
03 Feb 2026	1 GBP = 0.9684 JOD	1 JOD = 1.0326 GBP
04 Feb 2026	1 GBP = 0.9727 JOD	1 JOD = 1.028 GBP
05 Feb 2026	1 GBP = 0.9627 JOD	1 JOD = 1.0387 GBP
06 Feb 2026	1 GBP = 0.9638 JOD	1 JOD = 1.0376 GBP
07 Feb 2026	1 GBP = 0.9654 JOD	1 JOD = 1.0358 GBP
08 Feb 2026	1 GBP = 0.9654 JOD	1 JOD = 1.0358 GBP
09 Feb 2026	1 GBP = 0.9676 JOD	1 JOD = 1.0335 GBP
10 Feb 2026	1 GBP = 0.9706 JOD	1 JOD = 1.0303 GBP
11 Feb 2026	1 GBP = 0.9701 JOD	1 JOD = 1.0308 GBP
12 Feb 2026	1 GBP = 0.9666 JOD	1 JOD = 1.0345 GBP
13 Feb 2026	1 GBP = 0.9647 JOD	1 JOD = 1.0366 GBP
14 Feb 2026	1 GBP = 0.9679 JOD	1 JOD = 1.0332 GBP
15 Feb 2026	1 GBP = 0.9657 JOD	1 JOD = 1.0355 GBP
16 Feb 2026	1 GBP = 0.9672 JOD	1 JOD = 1.0339 GBP
17 Feb 2026	1 GBP = 0.9607 JOD	1 JOD = 1.0409 GBP
18 Feb 2026	1 GBP = 0.9627 JOD	1 JOD = 1.0387 GBP
19 Feb 2026	1 GBP = 0.9547 JOD	1 JOD = 1.0474 GBP
20 Feb 2026	1 GBP = 0.9555 JOD	1 JOD = 1.0466 GBP
21 Feb 2026	1 GBP = 0.9558 JOD	1 JOD = 1.0463 GBP
22 Feb 2026	1 GBP = 0.9558 JOD	1 JOD = 1.0463 GBP
23 Feb 2026	1 GBP = 0.9559 JOD	1 JOD = 1.0461 GBP
24 Feb 2026	1 GBP = 0.9559 JOD	1 JOD = 1.0461 GBP
25 Feb 2026	1 GBP = 0.958 JOD	1 JOD = 1.0438 GBP
26 Feb 2026	1 GBP = 0.9608 JOD	1 JOD = 1.0408 GBP
27 Feb 2026	1 GBP = 0.955 JOD	1 JOD = 1.0471 GBP
28 Feb 2026	1 GBP = 0.956 JOD	1 JOD = 1.046 GBP

Mar 2026

Datum	GBP-JOD	JOD-GBP
01 Mrz 2026	1 GBP = 0.9538 JOD	1 JOD = 1.0484 GBP
02 Mrz 2026	1 GBP = 0.9504 JOD	1 JOD = 1.0521 GBP
03 Mrz 2026	1 GBP = 0.9447 JOD	1 JOD = 1.0586 GBP
04 Mrz 2026	1 GBP = 0.9483 JOD	1 JOD = 1.0545 GBP
05 Mrz 2026	1 GBP = 0.9475 JOD	1 JOD = 1.0554 GBP
06 Mrz 2026	1 GBP = 0.9456 JOD	1 JOD = 1.0576 GBP
07 Mrz 2026	1 GBP = 0.9506 JOD	1 JOD = 1.052 GBP
08 Mrz 2026	1 GBP = 0.9506 JOD	1 JOD = 1.052 GBP
09 Mrz 2026	1 GBP = 0.9475 JOD	1 JOD = 1.0555 GBP
10 Mrz 2026	1 GBP = 0.953 JOD	1 JOD = 1.0493 GBP
11 Mrz 2026	1 GBP = 0.951 JOD	1 JOD = 1.0515 GBP
12 Mrz 2026	1 GBP = 0.9484 JOD	1 JOD = 1.0544 GBP
13 Mrz 2026	1 GBP = 0.9399 JOD	1 JOD = 1.0639 GBP
14 Mrz 2026	1 GBP = 0.9386 JOD	1 JOD = 1.0655 GBP
15 Mrz 2026	1 GBP = 0.9386 JOD	1 JOD = 1.0655 GBP
16 Mrz 2026	1 GBP = 0.9421 JOD	1 JOD = 1.0615 GBP
17 Mrz 2026	1 GBP = 0.9451 JOD	1 JOD = 1.0581 GBP
18 Mrz 2026	1 GBP = 0.9457 JOD	1 JOD = 1.0574 GBP
19 Mrz 2026	1 GBP = 0.9427 JOD	1 JOD = 1.0608 GBP
20 Mrz 2026	1 GBP = 0.9488 JOD	1 JOD = 1.054 GBP
21 Mrz 2026	1 GBP = 0.9458 JOD	1 JOD = 1.0573 GBP
22 Mrz 2026	1 GBP = 0.9458 JOD	1 JOD = 1.0573 GBP
23 Mrz 2026	1 GBP = 0.9481 JOD	1 JOD = 1.0547 GBP
24 Mrz 2026	1 GBP = 0.9494 JOD	1 JOD = 1.0533 GBP
25 Mrz 2026	1 GBP = 0.9501 JOD	1 JOD = 1.0525 GBP
26 Mrz 2026	1 GBP = 0.945 JOD	1 JOD = 1.0582 GBP
27 Mrz 2026	1 GBP = 0.9417 JOD	1 JOD = 1.0619 GBP
28 Mrz 2026	1 GBP = 0.9407 JOD	1 JOD = 1.0631 GBP
29 Mrz 2026	1 GBP = 0.9448 JOD	1 JOD = 1.0584 GBP
30 Mrz 2026	1 GBP = 0.939 JOD	1 JOD = 1.065 GBP
31 Mrz 2026	1 GBP = 0.9387 JOD	1 JOD = 1.0653 GBP

Apr 2026

Datum	GBP-JOD	JOD-GBP
01 Apr 2026	1 GBP = 0.9446 JOD	1 JOD = 1.0587 GBP
02 Apr 2026	1 GBP = 0.9353 JOD	1 JOD = 1.0692 GBP
03 Apr 2026	1 GBP = 0.9385 JOD	1 JOD = 1.0656 GBP
04 Apr 2026	1 GBP = 0.9361 JOD	1 JOD = 1.0683 GBP
05 Apr 2026	1 GBP = 0.9374 JOD	1 JOD = 1.0668 GBP
06 Apr 2026	1 GBP = 0.9387 JOD	1 JOD = 1.0653 GBP
07 Apr 2026	1 GBP = 0.9392 JOD	1 JOD = 1.0648 GBP
08 Apr 2026	1 GBP = 0.9546 JOD	1 JOD = 1.0476 GBP
09 Apr 2026	1 GBP = 0.9507 JOD	1 JOD = 1.0518 GBP
10 Apr 2026	1 GBP = 0.9534 JOD	1 JOD = 1.0489 GBP
11 Apr 2026	1 GBP = 0.954 JOD	1 JOD = 1.0482 GBP
12 Apr 2026	1 GBP = 0.9537 JOD	1 JOD = 1.0486 GBP
13 Apr 2026	1 GBP = 0.9526 JOD	1 JOD = 1.0498 GBP
14 Apr 2026	1 GBP = 0.9622 JOD	1 JOD = 1.0393 GBP
15 Apr 2026	1 GBP = 0.9605 JOD	1 JOD = 1.0411 GBP
16 Apr 2026	1 GBP = 0.9602 JOD	1 JOD = 1.0414 GBP
17 Apr 2026	1 GBP = 0.9593 JOD	1 JOD = 1.0424 GBP
18 Apr 2026	1 GBP = 0.9589 JOD	1 JOD = 1.0429 GBP
19 Apr 2026	1 GBP = 0.9589 JOD	1 JOD = 1.0429 GBP
20 Apr 2026	1 GBP = 0.9588 JOD	1 JOD = 1.043 GBP
21 Apr 2026	1 GBP = 0.9586 JOD	1 JOD = 1.0432 GBP
22 Apr 2026	1 GBP = 0.9576 JOD	1 JOD = 1.0443 GBP
23 Apr 2026	1 GBP = 0.9567 JOD	1 JOD = 1.0453 GBP
24 Apr 2026	1 GBP = 0.9571 JOD	1 JOD = 1.0449 GBP
25 Apr 2026	1 GBP = 0.9596 JOD	1 JOD = 1.0421 GBP
26 Apr 2026	1 GBP = 0.9569 JOD	1 JOD = 1.0451 GBP
27 Apr 2026	1 GBP = 0.962 JOD	1 JOD = 1.0395 GBP
28 Apr 2026	1 GBP = 0.9549 JOD	1 JOD = 1.0472 GBP
29 Apr 2026	1 GBP = 0.9576 JOD	1 JOD = 1.0443 GBP
30 Apr 2026	1 GBP = 0.9596 JOD	1 JOD = 1.0421 GBP

May 2026

Datum	GBP-JOD	JOD-GBP
01 Mai 2026	1 GBP = 0.9657 JOD	1 JOD = 1.0356 GBP
02 Mai 2026	1 GBP = 0.9627 JOD	1 JOD = 1.0387 GBP
03 Mai 2026	1 GBP = 0.9645 JOD	1 JOD = 1.0368 GBP
04 Mai 2026	1 GBP = 0.9601 JOD	1 JOD = 1.0416 GBP
05 Mai 2026	1 GBP = 0.9599 JOD	1 JOD = 1.0418 GBP
06 Mai 2026	1 GBP = 0.9669 JOD	1 JOD = 1.0342 GBP
07 Mai 2026	1 GBP = 0.9651 JOD	1 JOD = 1.0361 GBP
08 Mai 2026	1 GBP = 0.965 JOD	1 JOD = 1.0362 GBP
09 Mai 2026	1 GBP = 0.9667 JOD	1 JOD = 1.0344 GBP
10 Mai 2026	1 GBP = 0.967 JOD	1 JOD = 1.0342 GBP
11 Mai 2026	1 GBP = 0.9649 JOD	1 JOD = 1.0364 GBP
12 Mai 2026	1 GBP = 0.9596 JOD	1 JOD = 1.0421 GBP
13 Mai 2026	1 GBP = 0.9575 JOD	1 JOD = 1.0444 GBP
14 Mai 2026	1 GBP = 0.958 JOD	1 JOD = 1.0438 GBP
15 Mai 2026	1 GBP = 0.947 JOD	1 JOD = 1.056 GBP

GBP-JOD und JOD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten