currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-JPY und JPY-GBP Wechselkurse - 2025

GBP-JPY und JPY-GBP Wechselkurse - 2025

GBP-JPY und JPY-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - JPY und JPY - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GBP = 191,9808 JPY
1 JPY = 0,0052 GBP
1J 2J 3J

Jan 2025

DatumGBP-JPYJPY-GBP
01 Jan 2025 1 GBP = 197.4045 JPY 1 JPY = 0.0051 GBP
02 Jan 2025 1 GBP = 195.1411 JPY 1 JPY = 0.0051 GBP
03 Jan 2025 1 GBP = 195.0009 JPY 1 JPY = 0.0051 GBP
04 Jan 2025 1 GBP = 195.2958 JPY 1 JPY = 0.0051 GBP
05 Jan 2025 1 GBP = 195.4225 JPY 1 JPY = 0.0051 GBP
06 Jan 2025 1 GBP = 196.5132 JPY 1 JPY = 0.0051 GBP
07 Jan 2025 1 GBP = 197.6291 JPY 1 JPY = 0.0051 GBP
08 Jan 2025 1 GBP = 195.6707 JPY 1 JPY = 0.0051 GBP
09 Jan 2025 1 GBP = 193.6753 JPY 1 JPY = 0.0052 GBP
10 Jan 2025 1 GBP = 194.455 JPY 1 JPY = 0.0051 GBP
11 Jan 2025 1 GBP = 192.5185 JPY 1 JPY = 0.0052 GBP
12 Jan 2025 1 GBP = 192.5229 JPY 1 JPY = 0.0052 GBP
13 Jan 2025 1 GBP = 190.4788 JPY 1 JPY = 0.0052 GBP
14 Jan 2025 1 GBP = 192.0932 JPY 1 JPY = 0.0052 GBP
15 Jan 2025 1 GBP = 191.5986 JPY 1 JPY = 0.0052 GBP
16 Jan 2025 1 GBP = 190.4117 JPY 1 JPY = 0.0053 GBP
17 Jan 2025 1 GBP = 189.7223 JPY 1 JPY = 0.0053 GBP
18 Jan 2025 1 GBP = 190.2374 JPY 1 JPY = 0.0053 GBP
19 Jan 2025 1 GBP = 190.1754 JPY 1 JPY = 0.0053 GBP
20 Jan 2025 1 GBP = 190.6075 JPY 1 JPY = 0.0052 GBP
21 Jan 2025 1 GBP = 190.8115 JPY 1 JPY = 0.0052 GBP
22 Jan 2025 1 GBP = 192.7329 JPY 1 JPY = 0.0052 GBP
23 Jan 2025 1 GBP = 192.5423 JPY 1 JPY = 0.0052 GBP
24 Jan 2025 1 GBP = 194.0532 JPY 1 JPY = 0.0052 GBP
25 Jan 2025 1 GBP = 194.752 JPY 1 JPY = 0.0051 GBP
26 Jan 2025 1 GBP = 194.7672 JPY 1 JPY = 0.0051 GBP
27 Jan 2025 1 GBP = 192.7359 JPY 1 JPY = 0.0052 GBP
28 Jan 2025 1 GBP = 193.0096 JPY 1 JPY = 0.0052 GBP
29 Jan 2025 1 GBP = 193.0984 JPY 1 JPY = 0.0052 GBP
30 Jan 2025 1 GBP = 191.7157 JPY 1 JPY = 0.0052 GBP
31 Jan 2025 1 GBP = 192.2944 JPY 1 JPY = 0.0052 GBP

Feb 2025

DatumGBP-JPYJPY-GBP
01 Feb 2025 1 GBP = 192.4698 JPY 1 JPY = 0.0052 GBP
02 Feb 2025 1 GBP = 192.3377 JPY 1 JPY = 0.0052 GBP
03 Feb 2025 1 GBP = 190.8902 JPY 1 JPY = 0.0052 GBP
04 Feb 2025 1 GBP = 192.659 JPY 1 JPY = 0.0052 GBP
05 Feb 2025 1 GBP = 191.7054 JPY 1 JPY = 0.0052 GBP
06 Feb 2025 1 GBP = 188.6697 JPY 1 JPY = 0.0053 GBP
07 Feb 2025 1 GBP = 189.4511 JPY 1 JPY = 0.0053 GBP
08 Feb 2025 1 GBP = 187.7549 JPY 1 JPY = 0.0053 GBP
09 Feb 2025 1 GBP = 187.7549 JPY 1 JPY = 0.0053 GBP
10 Feb 2025 1 GBP = 188.4322 JPY 1 JPY = 0.0053 GBP
11 Feb 2025 1 GBP = 188.4405 JPY 1 JPY = 0.0053 GBP
12 Feb 2025 1 GBP = 191.3166 JPY 1 JPY = 0.0052 GBP
13 Feb 2025 1 GBP = 191.6797 JPY 1 JPY = 0.0052 GBP
14 Feb 2025 1 GBP = 192.2877 JPY 1 JPY = 0.0052 GBP
15 Feb 2025 1 GBP = 191.8541 JPY 1 JPY = 0.0052 GBP
16 Feb 2025 1 GBP = 191.6791 JPY 1 JPY = 0.0052 GBP
17 Feb 2025 1 GBP = 190.768 JPY 1 JPY = 0.0052 GBP
18 Feb 2025 1 GBP = 190.978 JPY 1 JPY = 0.0052 GBP
19 Feb 2025 1 GBP = 191.1125 JPY 1 JPY = 0.0052 GBP
20 Feb 2025 1 GBP = 189.262 JPY 1 JPY = 0.0053 GBP
21 Feb 2025 1 GBP = 190.1267 JPY 1 JPY = 0.0053 GBP
22 Feb 2025 1 GBP = 188.5136 JPY 1 JPY = 0.0053 GBP
23 Feb 2025 1 GBP = 188.4913 JPY 1 JPY = 0.0053 GBP
24 Feb 2025 1 GBP = 189.2452 JPY 1 JPY = 0.0053 GBP
25 Feb 2025 1 GBP = 189.2922 JPY 1 JPY = 0.0053 GBP
26 Feb 2025 1 GBP = 189.2321 JPY 1 JPY = 0.0053 GBP
27 Feb 2025 1 GBP = 189.7998 JPY 1 JPY = 0.0053 GBP
28 Feb 2025 1 GBP = 189.9897 JPY 1 JPY = 0.0053 GBP

Mar 2025

DatumGBP-JPYJPY-GBP
01 Mrz 2025 1 GBP = 189.3734 JPY 1 JPY = 0.0053 GBP
02 Mrz 2025 1 GBP = 189.4694 JPY 1 JPY = 0.0053 GBP
03 Mrz 2025 1 GBP = 191.6431 JPY 1 JPY = 0.0052 GBP
04 Mrz 2025 1 GBP = 188.7768 JPY 1 JPY = 0.0053 GBP
05 Mrz 2025 1 GBP = 191.6176 JPY 1 JPY = 0.0052 GBP
06 Mrz 2025 1 GBP = 190.0854 JPY 1 JPY = 0.0053 GBP
07 Mrz 2025 1 GBP = 190.8203 JPY 1 JPY = 0.0052 GBP
08 Mrz 2025 1 GBP = 191.0367 JPY 1 JPY = 0.0052 GBP
09 Mrz 2025 1 GBP = 191.0298 JPY 1 JPY = 0.0052 GBP
10 Mrz 2025 1 GBP = 190.1004 JPY 1 JPY = 0.0053 GBP
11 Mrz 2025 1 GBP = 191.0158 JPY 1 JPY = 0.0052 GBP
12 Mrz 2025 1 GBP = 192.8036 JPY 1 JPY = 0.0052 GBP
13 Mrz 2025 1 GBP = 191.6066 JPY 1 JPY = 0.0052 GBP
14 Mrz 2025 1 GBP = 192.5663 JPY 1 JPY = 0.0052 GBP
15 Mrz 2025 1 GBP = 192.3838 JPY 1 JPY = 0.0052 GBP
16 Mrz 2025 1 GBP = 192.3682 JPY 1 JPY = 0.0052 GBP
17 Mrz 2025 1 GBP = 192.9741 JPY 1 JPY = 0.0052 GBP
18 Mrz 2025 1 GBP = 194.2296 JPY 1 JPY = 0.0051 GBP
19 Mrz 2025 1 GBP = 194.2499 JPY 1 JPY = 0.0051 GBP
20 Mrz 2025 1 GBP = 192.3619 JPY 1 JPY = 0.0052 GBP
21 Mrz 2025 1 GBP = 192.2005 JPY 1 JPY = 0.0052 GBP
22 Mrz 2025 1 GBP = 192.9389 JPY 1 JPY = 0.0052 GBP
23 Mrz 2025 1 GBP = 192.8917 JPY 1 JPY = 0.0052 GBP
24 Mrz 2025 1 GBP = 193.9601 JPY 1 JPY = 0.0052 GBP
25 Mrz 2025 1 GBP = 194.3518 JPY 1 JPY = 0.0051 GBP
26 Mrz 2025 1 GBP = 193.9679 JPY 1 JPY = 0.0052 GBP
27 Mrz 2025 1 GBP = 195.1583 JPY 1 JPY = 0.0051 GBP
28 Mrz 2025 1 GBP = 194.9698 JPY 1 JPY = 0.0051 GBP
29 Mrz 2025 1 GBP = 193.9767 JPY 1 JPY = 0.0052 GBP
30 Mrz 2025 1 GBP = 193.9767 JPY 1 JPY = 0.0052 GBP
31 Mrz 2025 1 GBP = 193.3192 JPY 1 JPY = 0.0052 GBP

Apr 2025

DatumGBP-JPYJPY-GBP
01 Apr 2025 1 GBP = 192.3506 JPY 1 JPY = 0.0052 GBP
02 Apr 2025 1 GBP = 193.1954 JPY 1 JPY = 0.0052 GBP
03 Apr 2025 1 GBP = 192.7039 JPY 1 JPY = 0.0052 GBP
04 Apr 2025 1 GBP = 191.053 JPY 1 JPY = 0.0052 GBP

GBP-JPY und JPY-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats