> GBP-KRW und KRW-GBP Wechselkurse - 2026

GBP-KRW und KRW-GBP Wechselkurse - 2026

GBP-KRW und KRW-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - KRW und KRW - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 1981,9608 KRW

1 KRW = 0,0005 GBP

1J 2J 3J

GBP in KRWKRW in GBP

Jan 2026

Datum	GBP-KRW	KRW-GBP
01 Jan 2026	1 GBP = 1942.6859 KRW	1 KRW = 0.0005 GBP
02 Jan 2026	1 GBP = 1943.9316 KRW	1 KRW = 0.0005 GBP
03 Jan 2026	1 GBP = 1942.5885 KRW	1 KRW = 0.0005 GBP
04 Jan 2026	1 GBP = 1942.7097 KRW	1 KRW = 0.0005 GBP
05 Jan 2026	1 GBP = 1950.3233 KRW	1 KRW = 0.0005 GBP
06 Jan 2026	1 GBP = 1958.238 KRW	1 KRW = 0.0005 GBP
07 Jan 2026	1 GBP = 1953.22 KRW	1 KRW = 0.0005 GBP
08 Jan 2026	1 GBP = 1950.3267 KRW	1 KRW = 0.0005 GBP
09 Jan 2026	1 GBP = 1958.5061 KRW	1 KRW = 0.0005 GBP
10 Jan 2026	1 GBP = 1953.8419 KRW	1 KRW = 0.0005 GBP
11 Jan 2026	1 GBP = 1954.2067 KRW	1 KRW = 0.0005 GBP
12 Jan 2026	1 GBP = 1973.6989 KRW	1 KRW = 0.0005 GBP
13 Jan 2026	1 GBP = 1983.2603 KRW	1 KRW = 0.0005 GBP
14 Jan 2026	1 GBP = 1983.6222 KRW	1 KRW = 0.0005 GBP
15 Jan 2026	1 GBP = 1967.7985 KRW	1 KRW = 0.0005 GBP
16 Jan 2026	1 GBP = 1974.3527 KRW	1 KRW = 0.0005 GBP
17 Jan 2026	1 GBP = 1971.9447 KRW	1 KRW = 0.0005 GBP
18 Jan 2026	1 GBP = 1972.4475 KRW	1 KRW = 0.0005 GBP
19 Jan 2026	1 GBP = 1975.4738 KRW	1 KRW = 0.0005 GBP
20 Jan 2026	1 GBP = 1984.9191 KRW	1 KRW = 0.0005 GBP
21 Jan 2026	1 GBP = 1966.6908 KRW	1 KRW = 0.0005 GBP
22 Jan 2026	1 GBP = 1972.492 KRW	1 KRW = 0.0005 GBP
23 Jan 2026	1 GBP = 1985.2578 KRW	1 KRW = 0.0005 GBP
24 Jan 2026	1 GBP = 1973.5592 KRW	1 KRW = 0.0005 GBP
25 Jan 2026	1 GBP = 1959.8237 KRW	1 KRW = 0.0005 GBP
26 Jan 2026	1 GBP = 1973.8569 KRW	1 KRW = 0.0005 GBP
27 Jan 2026	1 GBP = 1977.8899 KRW	1 KRW = 0.0005 GBP
28 Jan 2026	1 GBP = 1969.7691 KRW	1 KRW = 0.0005 GBP
29 Jan 2026	1 GBP = 1978.7536 KRW	1 KRW = 0.0005 GBP
30 Jan 2026	1 GBP = 1985.6174 KRW	1 KRW = 0.0005 GBP
31 Jan 2026	1 GBP = 1986.4218 KRW	1 KRW = 0.0005 GBP

Feb 2026

Datum	GBP-KRW	KRW-GBP
01 Feb 2026	1 GBP = 1996.3788 KRW	1 KRW = 0.0005 GBP
02 Feb 2026	1 GBP = 1986.9743 KRW	1 KRW = 0.0005 GBP
03 Feb 2026	1 GBP = 1980.0321 KRW	1 KRW = 0.0005 GBP
04 Feb 2026	1 GBP = 1997.2551 KRW	1 KRW = 0.0005 GBP
05 Feb 2026	1 GBP = 1989.7509 KRW	1 KRW = 0.0005 GBP
06 Feb 2026	1 GBP = 1994.4937 KRW	1 KRW = 0.0005 GBP
07 Feb 2026	1 GBP = 1993.0424 KRW	1 KRW = 0.0005 GBP
08 Feb 2026	1 GBP = 1993.0424 KRW	1 KRW = 0.0005 GBP
09 Feb 2026	1 GBP = 1997.2024 KRW	1 KRW = 0.0005 GBP
10 Feb 2026	1 GBP = 2001.4181 KRW	1 KRW = 0.0005 GBP
11 Feb 2026	1 GBP = 1986.2072 KRW	1 KRW = 0.0005 GBP
12 Feb 2026	1 GBP = 1961.156 KRW	1 KRW = 0.0005 GBP
13 Feb 2026	1 GBP = 1968.4404 KRW	1 KRW = 0.0005 GBP
14 Feb 2026	1 GBP = 1966.9186 KRW	1 KRW = 0.0005 GBP
15 Feb 2026	1 GBP = 1962.5246 KRW	1 KRW = 0.0005 GBP
16 Feb 2026	1 GBP = 1966.7146 KRW	1 KRW = 0.0005 GBP
17 Feb 2026	1 GBP = 1955.9129 KRW	1 KRW = 0.0005 GBP
18 Feb 2026	1 GBP = 1963.3808 KRW	1 KRW = 0.0005 GBP
19 Feb 2026	1 GBP = 1951.182 KRW	1 KRW = 0.0005 GBP
20 Feb 2026	1 GBP = 1952.44 KRW	1 KRW = 0.0005 GBP
21 Feb 2026	1 GBP = 1949.3928 KRW	1 KRW = 0.0005 GBP
22 Feb 2026	1 GBP = 1948.1185 KRW	1 KRW = 0.0005 GBP
23 Feb 2026	1 GBP = 1947.0045 KRW	1 KRW = 0.0005 GBP
24 Feb 2026	1 GBP = 1946.2282 KRW	1 KRW = 0.0005 GBP
25 Feb 2026	1 GBP = 1931.0916 KRW	1 KRW = 0.0005 GBP
26 Feb 2026	1 GBP = 1931.5182 KRW	1 KRW = 0.0005 GBP
27 Feb 2026	1 GBP = 1942.0262 KRW	1 KRW = 0.0005 GBP
28 Feb 2026	1 GBP = 1941.5516 KRW	1 KRW = 0.0005 GBP

Mar 2026

Datum	GBP-KRW	KRW-GBP
01 Mrz 2026	1 GBP = 1937.1599 KRW	1 KRW = 0.0005 GBP
02 Mrz 2026	1 GBP = 1963.4018 KRW	1 KRW = 0.0005 GBP
03 Mrz 2026	1 GBP = 1967.4218 KRW	1 KRW = 0.0005 GBP
04 Mrz 2026	1 GBP = 1960.5386 KRW	1 KRW = 0.0005 GBP
05 Mrz 2026	1 GBP = 1972.1571 KRW	1 KRW = 0.0005 GBP
06 Mrz 2026	1 GBP = 1982.0222 KRW	1 KRW = 0.0005 GBP
07 Mrz 2026	1 GBP = 1986.9592 KRW	1 KRW = 0.0005 GBP
08 Mrz 2026	1 GBP = 1991.3298 KRW	1 KRW = 0.0005 GBP
09 Mrz 2026	1 GBP = 1982.5084 KRW	1 KRW = 0.0005 GBP
10 Mrz 2026	1 GBP = 1978.1305 KRW	1 KRW = 0.0005 GBP
11 Mrz 2026	1 GBP = 1980.1329 KRW	1 KRW = 0.0005 GBP
12 Mrz 2026	1 GBP = 1981.5051 KRW	1 KRW = 0.0005 GBP
13 Mrz 2026	1 GBP = 1980.3935 KRW	1 KRW = 0.0005 GBP
14 Mrz 2026	1 GBP = 1987.51 KRW	1 KRW = 0.0005 GBP
15 Mrz 2026	1 GBP = 1989.1911 KRW	1 KRW = 0.0005 GBP
16 Mrz 2026	1 GBP = 1979.3304 KRW	1 KRW = 0.0005 GBP
17 Mrz 2026	1 GBP = 1985.9572 KRW	1 KRW = 0.0005 GBP
18 Mrz 2026	1 GBP = 1995.4438 KRW	1 KRW = 0.0005 GBP
19 Mrz 2026	1 GBP = 1997.8116 KRW	1 KRW = 0.0005 GBP
20 Mrz 2026	1 GBP = 2005.452 KRW	1 KRW = 0.0005 GBP
21 Mrz 2026	1 GBP = 2007.9339 KRW	1 KRW = 0.0005 GBP
22 Mrz 2026	1 GBP = 2007.9339 KRW	1 KRW = 0.0005 GBP
23 Mrz 2026	1 GBP = 1994.4485 KRW	1 KRW = 0.0005 GBP
24 Mrz 2026	1 GBP = 2007.0959 KRW	1 KRW = 0.0005 GBP
25 Mrz 2026	1 GBP = 2006.8216 KRW	1 KRW = 0.0005 GBP
26 Mrz 2026	1 GBP = 2008.8894 KRW	1 KRW = 0.0005 GBP
27 Mrz 2026	1 GBP = 2006.9595 KRW	1 KRW = 0.0005 GBP
28 Mrz 2026	1 GBP = 2000.6648 KRW	1 KRW = 0.0005 GBP
29 Mrz 2026	1 GBP = 2009.4853 KRW	1 KRW = 0.0005 GBP
30 Mrz 2026	1 GBP = 2008.0912 KRW	1 KRW = 0.0005 GBP
31 Mrz 2026	1 GBP = 2017.7137 KRW	1 KRW = 0.0005 GBP

Apr 2026

Datum	GBP-KRW	KRW-GBP
01 Apr 2026	1 GBP = 2004.156 KRW	1 KRW = 0.0005 GBP
02 Apr 2026	1 GBP = 2001.0823 KRW	1 KRW = 0.0005 GBP
03 Apr 2026	1 GBP = 1998.7033 KRW	1 KRW = 0.0005 GBP
04 Apr 2026	1 GBP = 1995.167 KRW	1 KRW = 0.0005 GBP
05 Apr 2026	1 GBP = 1997.9627 KRW	1 KRW = 0.0005 GBP
06 Apr 2026	1 GBP = 1991.994 KRW	1 KRW = 0.0005 GBP
07 Apr 2026	1 GBP = 1985.9048 KRW	1 KRW = 0.0005 GBP
08 Apr 2026	1 GBP = 1987.4998 KRW	1 KRW = 0.0005 GBP
09 Apr 2026	1 GBP = 1985.11 KRW	1 KRW = 0.0005 GBP
10 Apr 2026	1 GBP = 1993.8553 KRW	1 KRW = 0.0005 GBP
11 Apr 2026	1 GBP = 1997.948 KRW	1 KRW = 0.0005 GBP
12 Apr 2026	1 GBP = 1996.8215 KRW	1 KRW = 0.0005 GBP
13 Apr 2026	1 GBP = 1998.8857 KRW	1 KRW = 0.0005 GBP
14 Apr 2026	1 GBP = 1995.5 KRW	1 KRW = 0.0005 GBP
15 Apr 2026	1 GBP = 2001.029 KRW	1 KRW = 0.0005 GBP
16 Apr 2026	1 GBP = 1999.5326 KRW	1 KRW = 0.0005 GBP
17 Apr 2026	1 GBP = 2001.6308 KRW	1 KRW = 0.0005 GBP
18 Apr 2026	1 GBP = 1984.1211 KRW	1 KRW = 0.0005 GBP
19 Apr 2026	1 GBP = 1984.0265 KRW	1 KRW = 0.0005 GBP
20 Apr 2026	1 GBP = 1990.7009 KRW	1 KRW = 0.0005 GBP
21 Apr 2026	1 GBP = 1987.0952 KRW	1 KRW = 0.0005 GBP
22 Apr 2026	1 GBP = 1996.4962 KRW	1 KRW = 0.0005 GBP
23 Apr 2026	1 GBP = 1997.6261 KRW	1 KRW = 0.0005 GBP
24 Apr 2026	1 GBP = 1996.4971 KRW	1 KRW = 0.0005 GBP
25 Apr 2026	1 GBP = 1998.4859 KRW	1 KRW = 0.0005 GBP
26 Apr 2026	1 GBP = 1992.8009 KRW	1 KRW = 0.0005 GBP
27 Apr 2026	1 GBP = 1995.5362 KRW	1 KRW = 0.0005 GBP
28 Apr 2026	1 GBP = 1991.6333 KRW	1 KRW = 0.0005 GBP
29 Apr 2026	1 GBP = 1996.705 KRW	1 KRW = 0.0005 GBP
30 Apr 2026	1 GBP = 1994.3561 KRW	1 KRW = 0.0005 GBP

May 2026

Datum	GBP-KRW	KRW-GBP
01 Mai 2026	1 GBP = 2006.7822 KRW	1 KRW = 0.0005 GBP
02 Mai 2026	1 GBP = 1997.758 KRW	1 KRW = 0.0005 GBP
03 Mai 2026	1 GBP = 2001.3641 KRW	1 KRW = 0.0005 GBP
04 Mai 2026	1 GBP = 1994.7464 KRW	1 KRW = 0.0005 GBP
05 Mai 2026	1 GBP = 1994.8005 KRW	1 KRW = 0.0005 GBP
06 Mai 2026	1 GBP = 1967.2953 KRW	1 KRW = 0.0005 GBP
07 Mai 2026	1 GBP = 1975.4287 KRW	1 KRW = 0.0005 GBP
08 Mai 2026	1 GBP = 1996.3396 KRW	1 KRW = 0.0005 GBP
09 Mai 2026	1 GBP = 1993.0317 KRW	1 KRW = 0.0005 GBP
10 Mai 2026	1 GBP = 1993.5434 KRW	1 KRW = 0.0005 GBP
11 Mai 2026	1 GBP = 2003.5384 KRW	1 KRW = 0.0005 GBP
12 Mai 2026	1 GBP = 2016.216 KRW	1 KRW = 0.0005 GBP
13 Mai 2026	1 GBP = 2011.2311 KRW	1 KRW = 0.0005 GBP
14 Mai 2026	1 GBP = 2016.6081 KRW	1 KRW = 0.0005 GBP
15 Mai 2026	1 GBP = 2003.8599 KRW	1 KRW = 0.0005 GBP

GBP-KRW und KRW-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten