> GBP-KWD und KWD-GBP Wechselkurse - 2025

GBP-KWD und KWD-GBP Wechselkurse - 2025

GBP-KWD und KWD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - KWD und KWD - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 0,3962 KWD

1 KWD = 2,5241 GBP

1J 2J 3J

GBP in KWDKWD in GBP

Jan 2025

Datum	GBP-KWD	KWD-GBP
01 Jan 2025	1 GBP = 0.3865 KWD	1 KWD = 2.5873 GBP
02 Jan 2025	1 GBP = 0.3832 KWD	1 KWD = 2.6095 GBP
03 Jan 2025	1 GBP = 0.3829 KWD	1 KWD = 2.6119 GBP
04 Jan 2025	1 GBP = 0.3833 KWD	1 KWD = 2.6092 GBP
05 Jan 2025	1 GBP = 0.3833 KWD	1 KWD = 2.6092 GBP
06 Jan 2025	1 GBP = 0.3867 KWD	1 KWD = 2.5857 GBP
07 Jan 2025	1 GBP = 0.3861 KWD	1 KWD = 2.59 GBP
08 Jan 2025	1 GBP = 0.3806 KWD	1 KWD = 2.6271 GBP
09 Jan 2025	1 GBP = 0.3785 KWD	1 KWD = 2.642 GBP
10 Jan 2025	1 GBP = 0.3796 KWD	1 KWD = 2.6345 GBP
11 Jan 2025	1 GBP = 0.3766 KWD	1 KWD = 2.6553 GBP
12 Jan 2025	1 GBP = 0.3765 KWD	1 KWD = 2.656 GBP
13 Jan 2025	1 GBP = 0.3728 KWD	1 KWD = 2.6824 GBP
14 Jan 2025	1 GBP = 0.3755 KWD	1 KWD = 2.663 GBP
15 Jan 2025	1 GBP = 0.3768 KWD	1 KWD = 2.6538 GBP
16 Jan 2025	1 GBP = 0.3765 KWD	1 KWD = 2.6562 GBP
17 Jan 2025	1 GBP = 0.3761 KWD	1 KWD = 2.6589 GBP
18 Jan 2025	1 GBP = 0.3756 KWD	1 KWD = 2.6627 GBP
19 Jan 2025	1 GBP = 0.3755 KWD	1 KWD = 2.6632 GBP
20 Jan 2025	1 GBP = 0.3767 KWD	1 KWD = 2.6543 GBP
21 Jan 2025	1 GBP = 0.3777 KWD	1 KWD = 2.6476 GBP
22 Jan 2025	1 GBP = 0.3808 KWD	1 KWD = 2.6257 GBP
23 Jan 2025	1 GBP = 0.3797 KWD	1 KWD = 2.6334 GBP
24 Jan 2025	1 GBP = 0.3824 KWD	1 KWD = 2.615 GBP
25 Jan 2025	1 GBP = 0.3846 KWD	1 KWD = 2.6 GBP
26 Jan 2025	1 GBP = 0.3846 KWD	1 KWD = 2.5999 GBP
27 Jan 2025	1 GBP = 0.3851 KWD	1 KWD = 2.597 GBP
28 Jan 2025	1 GBP = 0.3831 KWD	1 KWD = 2.6105 GBP
29 Jan 2025	1 GBP = 0.3833 KWD	1 KWD = 2.6093 GBP
30 Jan 2025	1 GBP = 0.3834 KWD	1 KWD = 2.6079 GBP
31 Jan 2025	1 GBP = 0.3831 KWD	1 KWD = 2.6101 GBP

Feb 2025

Datum	GBP-KWD	KWD-GBP
01 Feb 2025	1 GBP = 0.3825 KWD	1 KWD = 2.6141 GBP
02 Feb 2025	1 GBP = 0.3823 KWD	1 KWD = 2.6159 GBP
03 Feb 2025	1 GBP = 0.3815 KWD	1 KWD = 2.6215 GBP
04 Feb 2025	1 GBP = 0.3831 KWD	1 KWD = 2.6105 GBP
05 Feb 2025	1 GBP = 0.3866 KWD	1 KWD = 2.5865 GBP
06 Feb 2025	1 GBP = 0.3821 KWD	1 KWD = 2.617 GBP
07 Feb 2025	1 GBP = 0.3841 KWD	1 KWD = 2.6032 GBP
08 Feb 2025	1 GBP = 0.3826 KWD	1 KWD = 2.6134 GBP
09 Feb 2025	1 GBP = 0.3826 KWD	1 KWD = 2.6134 GBP
10 Feb 2025	1 GBP = 0.3827 KWD	1 KWD = 2.613 GBP
11 Feb 2025	1 GBP = 0.3822 KWD	1 KWD = 2.6167 GBP
12 Feb 2025	1 GBP = 0.3847 KWD	1 KWD = 2.5997 GBP
13 Feb 2025	1 GBP = 0.3849 KWD	1 KWD = 2.598 GBP
14 Feb 2025	1 GBP = 0.3881 KWD	1 KWD = 2.5768 GBP
15 Feb 2025	1 GBP = 0.3884 KWD	1 KWD = 2.5747 GBP
16 Feb 2025	1 GBP = 0.388 KWD	1 KWD = 2.5771 GBP
17 Feb 2025	1 GBP = 0.3886 KWD	1 KWD = 2.5736 GBP
18 Feb 2025	1 GBP = 0.3886 KWD	1 KWD = 2.5733 GBP
19 Feb 2025	1 GBP = 0.3886 KWD	1 KWD = 2.5731 GBP
20 Feb 2025	1 GBP = 0.3896 KWD	1 KWD = 2.5665 GBP
21 Feb 2025	1 GBP = 0.3902 KWD	1 KWD = 2.5625 GBP
22 Feb 2025	1 GBP = 0.3899 KWD	1 KWD = 2.5648 GBP
23 Feb 2025	1 GBP = 0.3898 KWD	1 KWD = 2.5651 GBP
24 Feb 2025	1 GBP = 0.3897 KWD	1 KWD = 2.566 GBP
25 Feb 2025	1 GBP = 0.3902 KWD	1 KWD = 2.5628 GBP
26 Feb 2025	1 GBP = 0.3902 KWD	1 KWD = 2.5628 GBP
27 Feb 2025	1 GBP = 0.3911 KWD	1 KWD = 2.5567 GBP
28 Feb 2025	1 GBP = 0.389 KWD	1 KWD = 2.5707 GBP

Mar 2025

Datum	GBP-KWD	KWD-GBP
01 Mrz 2025	1 GBP = 0.3881 KWD	1 KWD = 2.5764 GBP
02 Mrz 2025	1 GBP = 0.3893 KWD	1 KWD = 2.5687 GBP
03 Mrz 2025	1 GBP = 0.392 KWD	1 KWD = 2.5513 GBP
04 Mrz 2025	1 GBP = 0.3932 KWD	1 KWD = 2.543 GBP
05 Mrz 2025	1 GBP = 0.3959 KWD	1 KWD = 2.5257 GBP
06 Mrz 2025	1 GBP = 0.3971 KWD	1 KWD = 2.518 GBP
07 Mrz 2025	1 GBP = 0.3979 KWD	1 KWD = 2.5135 GBP
08 Mrz 2025	1 GBP = 0.3974 KWD	1 KWD = 2.5163 GBP
09 Mrz 2025	1 GBP = 0.3975 KWD	1 KWD = 2.5154 GBP
10 Mrz 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5054 GBP
11 Mrz 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5057 GBP
12 Mrz 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5054 GBP
13 Mrz 2025	1 GBP = 0.3989 KWD	1 KWD = 2.5066 GBP
14 Mrz 2025	1 GBP = 0.399 KWD	1 KWD = 2.506 GBP
15 Mrz 2025	1 GBP = 0.3987 KWD	1 KWD = 2.508 GBP
16 Mrz 2025	1 GBP = 0.3997 KWD	1 KWD = 2.5021 GBP
17 Mrz 2025	1 GBP = 0.3993 KWD	1 KWD = 2.5043 GBP
18 Mrz 2025	1 GBP = 0.3989 KWD	1 KWD = 2.5066 GBP
19 Mrz 2025	1 GBP = 0.3996 KWD	1 KWD = 2.5024 GBP
20 Mrz 2025	1 GBP = 0.3989 KWD	1 KWD = 2.5067 GBP
21 Mrz 2025	1 GBP = 0.3984 KWD	1 KWD = 2.5098 GBP
22 Mrz 2025	1 GBP = 0.3981 KWD	1 KWD = 2.5121 GBP
23 Mrz 2025	1 GBP = 0.3981 KWD	1 KWD = 2.5119 GBP
24 Mrz 2025	1 GBP = 0.4001 KWD	1 KWD = 2.4993 GBP
25 Mrz 2025	1 GBP = 0.3994 KWD	1 KWD = 2.5034 GBP
26 Mrz 2025	1 GBP = 0.3978 KWD	1 KWD = 2.514 GBP
27 Mrz 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5058 GBP
28 Mrz 2025	1 GBP = 0.399 KWD	1 KWD = 2.5066 GBP
29 Mrz 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5057 GBP
30 Mrz 2025	1 GBP = 0.4005 KWD	1 KWD = 2.4971 GBP
31 Mrz 2025	1 GBP = 0.399 KWD	1 KWD = 2.5064 GBP

Apr 2025

Datum	GBP-KWD	KWD-GBP
01 Apr 2025	1 GBP = 0.3975 KWD	1 KWD = 2.516 GBP
02 Apr 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5054 GBP
03 Apr 2025	1 GBP = 0.4062 KWD	1 KWD = 2.4616 GBP
04 Apr 2025	1 GBP = 0.4002 KWD	1 KWD = 2.4985 GBP
05 Apr 2025	1 GBP = 0.3966 KWD	1 KWD = 2.5215 GBP
06 Apr 2025	1 GBP = 0.3964 KWD	1 KWD = 2.5228 GBP
07 Apr 2025	1 GBP = 0.3947 KWD	1 KWD = 2.5338 GBP
08 Apr 2025	1 GBP = 0.3934 KWD	1 KWD = 2.5418 GBP
09 Apr 2025	1 GBP = 0.3935 KWD	1 KWD = 2.5414 GBP
10 Apr 2025	1 GBP = 0.3977 KWD	1 KWD = 2.5145 GBP
11 Apr 2025	1 GBP = 0.402 KWD	1 KWD = 2.4878 GBP
12 Apr 2025	1 GBP = 0.4009 KWD	1 KWD = 2.4945 GBP
13 Apr 2025	1 GBP = 0.4016 KWD	1 KWD = 2.49 GBP
14 Apr 2025	1 GBP = 0.4052 KWD	1 KWD = 2.468 GBP
15 Apr 2025	1 GBP = 0.4057 KWD	1 KWD = 2.4648 GBP
16 Apr 2025	1 GBP = 0.4072 KWD	1 KWD = 2.4558 GBP
17 Apr 2025	1 GBP = 0.4057 KWD	1 KWD = 2.465 GBP
18 Apr 2025	1 GBP = 0.4068 KWD	1 KWD = 2.4585 GBP
19 Apr 2025	1 GBP = 0.4068 KWD	1 KWD = 2.4584 GBP
20 Apr 2025	1 GBP = 0.4068 KWD	1 KWD = 2.4584 GBP
21 Apr 2025	1 GBP = 0.4068 KWD	1 KWD = 2.4584 GBP
22 Apr 2025	1 GBP = 0.4088 KWD	1 KWD = 2.4464 GBP
23 Apr 2025	1 GBP = 0.4073 KWD	1 KWD = 2.455 GBP
24 Apr 2025	1 GBP = 0.4079 KWD	1 KWD = 2.4517 GBP
25 Apr 2025	1 GBP = 0.4083 KWD	1 KWD = 2.4494 GBP
26 Apr 2025	1 GBP = 0.4084 KWD	1 KWD = 2.4487 GBP
27 Apr 2025	1 GBP = 0.4084 KWD	1 KWD = 2.4487 GBP
28 Apr 2025	1 GBP = 0.4093 KWD	1 KWD = 2.4432 GBP
29 Apr 2025	1 GBP = 0.41 KWD	1 KWD = 2.4388 GBP
30 Apr 2025	1 GBP = 0.4094 KWD	1 KWD = 2.4428 GBP

May 2025

Datum	GBP-KWD	KWD-GBP
01 Mai 2025	1 GBP = 0.4088 KWD	1 KWD = 2.4463 GBP
02 Mai 2025	1 GBP = 0.4078 KWD	1 KWD = 2.4521 GBP
03 Mai 2025	1 GBP = 0.407 KWD	1 KWD = 2.4568 GBP
04 Mai 2025	1 GBP = 0.4068 KWD	1 KWD = 2.4582 GBP
05 Mai 2025	1 GBP = 0.4082 KWD	1 KWD = 2.4495 GBP
06 Mai 2025	1 GBP = 0.4098 KWD	1 KWD = 2.4401 GBP
07 Mai 2025	1 GBP = 0.4093 KWD	1 KWD = 2.4435 GBP
08 Mai 2025	1 GBP = 0.4083 KWD	1 KWD = 2.4493 GBP
09 Mai 2025	1 GBP = 0.4072 KWD	1 KWD = 2.4558 GBP
10 Mai 2025	1 GBP = 0.408 KWD	1 KWD = 2.4507 GBP
11 Mai 2025	1 GBP = 0.4079 KWD	1 KWD = 2.4518 GBP
12 Mai 2025	1 GBP = 0.4049 KWD	1 KWD = 2.4699 GBP
13 Mai 2025	1 GBP = 0.4063 KWD	1 KWD = 2.4612 GBP
14 Mai 2025	1 GBP = 0.4099 KWD	1 KWD = 2.4397 GBP
15 Mai 2025	1 GBP = 0.4083 KWD	1 KWD = 2.4489 GBP
16 Mai 2025	1 GBP = 0.4086 KWD	1 KWD = 2.4472 GBP
17 Mai 2025	1 GBP = 0.4082 KWD	1 KWD = 2.4496 GBP
18 Mai 2025	1 GBP = 0.4082 KWD	1 KWD = 2.4496 GBP
19 Mai 2025	1 GBP = 0.4111 KWD	1 KWD = 2.4322 GBP
20 Mai 2025	1 GBP = 0.4103 KWD	1 KWD = 2.4375 GBP
21 Mai 2025	1 GBP = 0.4112 KWD	1 KWD = 2.4317 GBP
22 Mai 2025	1 GBP = 0.4117 KWD	1 KWD = 2.4288 GBP
23 Mai 2025	1 GBP = 0.4143 KWD	1 KWD = 2.4138 GBP
24 Mai 2025	1 GBP = 0.4149 KWD	1 KWD = 2.4104 GBP
25 Mai 2025	1 GBP = 0.4149 KWD	1 KWD = 2.4104 GBP
26 Mai 2025	1 GBP = 0.4155 KWD	1 KWD = 2.4068 GBP
27 Mai 2025	1 GBP = 0.4154 KWD	1 KWD = 2.4075 GBP
28 Mai 2025	1 GBP = 0.4139 KWD	1 KWD = 2.4158 GBP
29 Mai 2025	1 GBP = 0.4136 KWD	1 KWD = 2.4177 GBP
30 Mai 2025	1 GBP = 0.4135 KWD	1 KWD = 2.4184 GBP
31 Mai 2025	1 GBP = 0.4131 KWD	1 KWD = 2.4207 GBP

Jun 2025

Datum	GBP-KWD	KWD-GBP
01 Jun 2025	1 GBP = 0.4135 KWD	1 KWD = 2.4184 GBP
02 Jun 2025	1 GBP = 0.415 KWD	1 KWD = 2.4095 GBP
03 Jun 2025	1 GBP = 0.4139 KWD	1 KWD = 2.4161 GBP
04 Jun 2025	1 GBP = 0.4144 KWD	1 KWD = 2.4133 GBP
05 Jun 2025	1 GBP = 0.4156 KWD	1 KWD = 2.4063 GBP
06 Jun 2025	1 GBP = 0.4162 KWD	1 KWD = 2.4027 GBP

GBP-KWD und KWD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten