> GBP-KYD und KYD-GBP Wechselkurse - 2025

GBP-KYD und KYD-GBP Wechselkurse - 2025

GBP-KYD und KYD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - KYD und KYD - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 1,0482 KYD

1 KYD = 0,954 GBP

1J 2J 3J

GBP in KYDKYD in GBP

Jan 2025

Datum	GBP-KYD	KYD-GBP
01 Jan 2025	1 GBP = 1.0451 KYD	1 KYD = 0.9569 GBP
02 Jan 2025	1 GBP = 1.0355 KYD	1 KYD = 0.9657 GBP
03 Jan 2025	1 GBP = 1.0345 KYD	1 KYD = 0.9667 GBP
04 Jan 2025	1 GBP = 1.0335 KYD	1 KYD = 0.9676 GBP
05 Jan 2025	1 GBP = 1.0335 KYD	1 KYD = 0.9676 GBP
06 Jan 2025	1 GBP = 1.0464 KYD	1 KYD = 0.9557 GBP
07 Jan 2025	1 GBP = 1.0445 KYD	1 KYD = 0.9574 GBP
08 Jan 2025	1 GBP = 1.0299 KYD	1 KYD = 0.971 GBP
09 Jan 2025	1 GBP = 1.0229 KYD	1 KYD = 0.9776 GBP
10 Jan 2025	1 GBP = 1.0258 KYD	1 KYD = 0.9749 GBP
11 Jan 2025	1 GBP = 1.0218 KYD	1 KYD = 0.9787 GBP
12 Jan 2025	1 GBP = 1.0215 KYD	1 KYD = 0.9789 GBP
13 Jan 2025	1 GBP = 1.0107 KYD	1 KYD = 0.9894 GBP
14 Jan 2025	1 GBP = 1.0151 KYD	1 KYD = 0.9852 GBP
15 Jan 2025	1 GBP = 1.0176 KYD	1 KYD = 0.9827 GBP
16 Jan 2025	1 GBP = 1.0176 KYD	1 KYD = 0.9827 GBP
17 Jan 2025	1 GBP = 1.0163 KYD	1 KYD = 0.984 GBP
18 Jan 2025	1 GBP = 1.0142 KYD	1 KYD = 0.986 GBP
19 Jan 2025	1 GBP = 1.0141 KYD	1 KYD = 0.9861 GBP
20 Jan 2025	1 GBP = 1.0191 KYD	1 KYD = 0.9812 GBP
21 Jan 2025	1 GBP = 1.0207 KYD	1 KYD = 0.9797 GBP
22 Jan 2025	1 GBP = 1.0243 KYD	1 KYD = 0.9763 GBP
23 Jan 2025	1 GBP = 1.0273 KYD	1 KYD = 0.9735 GBP
24 Jan 2025	1 GBP = 1.0348 KYD	1 KYD = 0.9664 GBP
25 Jan 2025	1 GBP = 1.0385 KYD	1 KYD = 0.9629 GBP
26 Jan 2025	1 GBP = 1.0386 KYD	1 KYD = 0.9629 GBP
27 Jan 2025	1 GBP = 1.0418 KYD	1 KYD = 0.9599 GBP
28 Jan 2025	1 GBP = 1.0363 KYD	1 KYD = 0.965 GBP
29 Jan 2025	1 GBP = 1.0362 KYD	1 KYD = 0.965 GBP
30 Jan 2025	1 GBP = 1.0355 KYD	1 KYD = 0.9657 GBP
31 Jan 2025	1 GBP = 1.0348 KYD	1 KYD = 0.9664 GBP

Feb 2025

Datum	GBP-KYD	KYD-GBP
01 Feb 2025	1 GBP = 1.0331 KYD	1 KYD = 0.968 GBP
02 Feb 2025	1 GBP = 1.0341 KYD	1 KYD = 0.967 GBP
03 Feb 2025	1 GBP = 1.0293 KYD	1 KYD = 0.9715 GBP
04 Feb 2025	1 GBP = 1.034 KYD	1 KYD = 0.9671 GBP
05 Feb 2025	1 GBP = 1.0449 KYD	1 KYD = 0.9571 GBP
06 Feb 2025	1 GBP = 1.0323 KYD	1 KYD = 0.9687 GBP
07 Feb 2025	1 GBP = 1.0383 KYD	1 KYD = 0.9631 GBP
08 Feb 2025	1 GBP = 1.0381 KYD	1 KYD = 0.9633 GBP
09 Feb 2025	1 GBP = 1.0381 KYD	1 KYD = 0.9633 GBP
10 Feb 2025	1 GBP = 1.0336 KYD	1 KYD = 0.9675 GBP
11 Feb 2025	1 GBP = 1.0308 KYD	1 KYD = 0.9701 GBP
12 Feb 2025	1 GBP = 1.0381 KYD	1 KYD = 0.9633 GBP
13 Feb 2025	1 GBP = 1.036 KYD	1 KYD = 0.9652 GBP
14 Feb 2025	1 GBP = 1.0491 KYD	1 KYD = 0.9532 GBP
15 Feb 2025	1 GBP = 1.0467 KYD	1 KYD = 0.9554 GBP
16 Feb 2025	1 GBP = 1.0457 KYD	1 KYD = 0.9563 GBP
17 Feb 2025	1 GBP = 1.0498 KYD	1 KYD = 0.9526 GBP
18 Feb 2025	1 GBP = 1.0497 KYD	1 KYD = 0.9526 GBP
19 Feb 2025	1 GBP = 1.0481 KYD	1 KYD = 0.9541 GBP
20 Feb 2025	1 GBP = 1.0435 KYD	1 KYD = 0.9583 GBP
21 Feb 2025	1 GBP = 1.0542 KYD	1 KYD = 0.9486 GBP
22 Feb 2025	1 GBP = 1.0531 KYD	1 KYD = 0.9496 GBP
23 Feb 2025	1 GBP = 1.053 KYD	1 KYD = 0.9497 GBP
24 Feb 2025	1 GBP = 1.0525 KYD	1 KYD = 0.9501 GBP
25 Feb 2025	1 GBP = 1.0533 KYD	1 KYD = 0.9494 GBP
26 Feb 2025	1 GBP = 1.0453 KYD	1 KYD = 0.9566 GBP
27 Feb 2025	1 GBP = 1.0562 KYD	1 KYD = 0.9468 GBP
28 Feb 2025	1 GBP = 1.0422 KYD	1 KYD = 0.9595 GBP

Mar 2025

Datum	GBP-KYD	KYD-GBP
01 Mrz 2025	1 GBP = 1.0472 KYD	1 KYD = 0.9549 GBP
02 Mrz 2025	1 GBP = 1.0314 KYD	1 KYD = 0.9695 GBP
03 Mrz 2025	1 GBP = 1.0396 KYD	1 KYD = 0.9619 GBP
04 Mrz 2025	1 GBP = 1.0622 KYD	1 KYD = 0.9414 GBP
05 Mrz 2025	1 GBP = 1.0681 KYD	1 KYD = 0.9362 GBP
06 Mrz 2025	1 GBP = 1.0741 KYD	1 KYD = 0.931 GBP
07 Mrz 2025	1 GBP = 1.0765 KYD	1 KYD = 0.9289 GBP
08 Mrz 2025	1 GBP = 1.067 KYD	1 KYD = 0.9372 GBP
09 Mrz 2025	1 GBP = 1.0766 KYD	1 KYD = 0.9289 GBP
10 Mrz 2025	1 GBP = 1.0606 KYD	1 KYD = 0.9429 GBP
11 Mrz 2025	1 GBP = 1.0694 KYD	1 KYD = 0.9351 GBP
12 Mrz 2025	1 GBP = 1.0804 KYD	1 KYD = 0.9256 GBP
13 Mrz 2025	1 GBP = 1.079 KYD	1 KYD = 0.9268 GBP
14 Mrz 2025	1 GBP = 1.0768 KYD	1 KYD = 0.9287 GBP
15 Mrz 2025	1 GBP = 1.076 KYD	1 KYD = 0.9293 GBP
16 Mrz 2025	1 GBP = 1.0613 KYD	1 KYD = 0.9422 GBP
17 Mrz 2025	1 GBP = 1.0808 KYD	1 KYD = 0.9253 GBP
18 Mrz 2025	1 GBP = 1.0775 KYD	1 KYD = 0.9281 GBP
19 Mrz 2025	1 GBP = 1.079 KYD	1 KYD = 0.9268 GBP
20 Mrz 2025	1 GBP = 1.0757 KYD	1 KYD = 0.9296 GBP
21 Mrz 2025	1 GBP = 1.0752 KYD	1 KYD = 0.93 GBP
22 Mrz 2025	1 GBP = 1.074 KYD	1 KYD = 0.9311 GBP
23 Mrz 2025	1 GBP = 1.0594 KYD	1 KYD = 0.944 GBP
24 Mrz 2025	1 GBP = 1.0617 KYD	1 KYD = 0.9419 GBP
25 Mrz 2025	1 GBP = 1.0769 KYD	1 KYD = 0.9286 GBP
26 Mrz 2025	1 GBP = 1.0758 KYD	1 KYD = 0.9295 GBP
27 Mrz 2025	1 GBP = 1.078 KYD	1 KYD = 0.9276 GBP
28 Mrz 2025	1 GBP = 1.0783 KYD	1 KYD = 0.9274 GBP
29 Mrz 2025	1 GBP = 1.0766 KYD	1 KYD = 0.9289 GBP
30 Mrz 2025	1 GBP = 1.0615 KYD	1 KYD = 0.942 GBP
31 Mrz 2025	1 GBP = 1.0787 KYD	1 KYD = 0.927 GBP

Apr 2025

Datum	GBP-KYD	KYD-GBP
01 Apr 2025	1 GBP = 1.0722 KYD	1 KYD = 0.9326 GBP
02 Apr 2025	1 GBP = 1.0786 KYD	1 KYD = 0.9271 GBP
03 Apr 2025	1 GBP = 1.0957 KYD	1 KYD = 0.9127 GBP
04 Apr 2025	1 GBP = 1.0821 KYD	1 KYD = 0.9242 GBP

GBP-KYD und KYD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten