> GBP-KYD und KYD-GBP Wechselkurse - 2026

GBP-KYD und KYD-GBP Wechselkurse - 2026

GBP-KYD und KYD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - KYD und KYD - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 1,1227 KYD

1 KYD = 0,8907 GBP

1J 2J 3J

GBP in KYDKYD in GBP

Jan 2026

Datum	GBP-KYD	KYD-GBP
01 Jan 2026	1 GBP = 1.1215 KYD	1 KYD = 0.8917 GBP
02 Jan 2026	1 GBP = 1.1202 KYD	1 KYD = 0.8927 GBP
03 Jan 2026	1 GBP = 1.1214 KYD	1 KYD = 0.8917 GBP
04 Jan 2026	1 GBP = 1.1214 KYD	1 KYD = 0.8917 GBP
05 Jan 2026	1 GBP = 1.1227 KYD	1 KYD = 0.8907 GBP
06 Jan 2026	1 GBP = 1.1265 KYD	1 KYD = 0.8877 GBP
07 Jan 2026	1 GBP = 1.125 KYD	1 KYD = 0.8889 GBP
08 Jan 2026	1 GBP = 1.1205 KYD	1 KYD = 0.8925 GBP
09 Jan 2026	1 GBP = 1.1184 KYD	1 KYD = 0.8942 GBP
10 Jan 2026	1 GBP = 1.1175 KYD	1 KYD = 0.8949 GBP
11 Jan 2026	1 GBP = 1.1184 KYD	1 KYD = 0.8942 GBP
12 Jan 2026	1 GBP = 1.1218 KYD	1 KYD = 0.8914 GBP
13 Jan 2026	1 GBP = 1.1219 KYD	1 KYD = 0.8913 GBP
14 Jan 2026	1 GBP = 1.121 KYD	1 KYD = 0.8921 GBP
15 Jan 2026	1 GBP = 1.1171 KYD	1 KYD = 0.8952 GBP
16 Jan 2026	1 GBP = 1.1168 KYD	1 KYD = 0.8954 GBP
17 Jan 2026	1 GBP = 1.1165 KYD	1 KYD = 0.8956 GBP
18 Jan 2026	1 GBP = 1.1168 KYD	1 KYD = 0.8954 GBP
19 Jan 2026	1 GBP = 1.1171 KYD	1 KYD = 0.8952 GBP
20 Jan 2026	1 GBP = 1.1196 KYD	1 KYD = 0.8932 GBP
21 Jan 2026	1 GBP = 1.1182 KYD	1 KYD = 0.8943 GBP
22 Jan 2026	1 GBP = 1.1194 KYD	1 KYD = 0.8933 GBP
23 Jan 2026	1 GBP = 1.127 KYD	1 KYD = 0.8873 GBP
24 Jan 2026	1 GBP = 1.1284 KYD	1 KYD = 0.8862 GBP
25 Jan 2026	1 GBP = 1.1206 KYD	1 KYD = 0.8924 GBP
26 Jan 2026	1 GBP = 1.1377 KYD	1 KYD = 0.8789 GBP
27 Jan 2026	1 GBP = 1.1423 KYD	1 KYD = 0.8755 GBP
28 Jan 2026	1 GBP = 1.1482 KYD	1 KYD = 0.8709 GBP
29 Jan 2026	1 GBP = 1.1504 KYD	1 KYD = 0.8692 GBP
30 Jan 2026	1 GBP = 1.1471 KYD	1 KYD = 0.8718 GBP
31 Jan 2026	1 GBP = 1.1499 KYD	1 KYD = 0.8697 GBP

Feb 2026

Datum	GBP-KYD	KYD-GBP
01 Feb 2026	1 GBP = 1.1559 KYD	1 KYD = 0.8651 GBP
02 Feb 2026	1 GBP = 1.1424 KYD	1 KYD = 0.8753 GBP
03 Feb 2026	1 GBP = 1.1377 KYD	1 KYD = 0.879 GBP
04 Feb 2026	1 GBP = 1.1428 KYD	1 KYD = 0.8751 GBP
05 Feb 2026	1 GBP = 1.1319 KYD	1 KYD = 0.8835 GBP
06 Feb 2026	1 GBP = 1.1328 KYD	1 KYD = 0.8827 GBP
07 Feb 2026	1 GBP = 1.1313 KYD	1 KYD = 0.8839 GBP
08 Feb 2026	1 GBP = 1.1313 KYD	1 KYD = 0.8839 GBP
09 Feb 2026	1 GBP = 1.1365 KYD	1 KYD = 0.8799 GBP
10 Feb 2026	1 GBP = 1.1405 KYD	1 KYD = 0.8768 GBP
11 Feb 2026	1 GBP = 1.1405 KYD	1 KYD = 0.8768 GBP
12 Feb 2026	1 GBP = 1.1365 KYD	1 KYD = 0.8799 GBP
13 Feb 2026	1 GBP = 1.134 KYD	1 KYD = 0.8818 GBP
14 Feb 2026	1 GBP = 1.1364 KYD	1 KYD = 0.8799 GBP
15 Feb 2026	1 GBP = 1.1339 KYD	1 KYD = 0.8819 GBP
16 Feb 2026	1 GBP = 1.1372 KYD	1 KYD = 0.8794 GBP
17 Feb 2026	1 GBP = 1.1293 KYD	1 KYD = 0.8855 GBP
18 Feb 2026	1 GBP = 1.1311 KYD	1 KYD = 0.8841 GBP
19 Feb 2026	1 GBP = 1.1227 KYD	1 KYD = 0.8907 GBP
20 Feb 2026	1 GBP = 1.1231 KYD	1 KYD = 0.8904 GBP
21 Feb 2026	1 GBP = 1.1208 KYD	1 KYD = 0.8922 GBP
22 Feb 2026	1 GBP = 1.1208 KYD	1 KYD = 0.8922 GBP
23 Feb 2026	1 GBP = 1.1222 KYD	1 KYD = 0.8911 GBP
24 Feb 2026	1 GBP = 1.1241 KYD	1 KYD = 0.8896 GBP
25 Feb 2026	1 GBP = 1.1252 KYD	1 KYD = 0.8887 GBP
26 Feb 2026	1 GBP = 1.1291 KYD	1 KYD = 0.8857 GBP
27 Feb 2026	1 GBP = 1.122 KYD	1 KYD = 0.8913 GBP
28 Feb 2026	1 GBP = 1.1218 KYD	1 KYD = 0.8914 GBP

Mar 2026

Datum	GBP-KYD	KYD-GBP
01 Mrz 2026	1 GBP = 1.1193 KYD	1 KYD = 0.8934 GBP
02 Mrz 2026	1 GBP = 1.1184 KYD	1 KYD = 0.8941 GBP
03 Mrz 2026	1 GBP = 1.1099 KYD	1 KYD = 0.9009 GBP
04 Mrz 2026	1 GBP = 1.1136 KYD	1 KYD = 0.898 GBP
05 Mrz 2026	1 GBP = 1.1135 KYD	1 KYD = 0.8981 GBP
06 Mrz 2026	1 GBP = 1.1115 KYD	1 KYD = 0.8997 GBP
07 Mrz 2026	1 GBP = 1.1114 KYD	1 KYD = 0.8998 GBP
08 Mrz 2026	1 GBP = 1.1114 KYD	1 KYD = 0.8998 GBP
09 Mrz 2026	1 GBP = 1.1137 KYD	1 KYD = 0.8979 GBP
10 Mrz 2026	1 GBP = 1.1211 KYD	1 KYD = 0.892 GBP
11 Mrz 2026	1 GBP = 1.1176 KYD	1 KYD = 0.8947 GBP
12 Mrz 2026	1 GBP = 1.1159 KYD	1 KYD = 0.8961 GBP
13 Mrz 2026	1 GBP = 1.1052 KYD	1 KYD = 0.9048 GBP
14 Mrz 2026	1 GBP = 1.103 KYD	1 KYD = 0.9066 GBP
15 Mrz 2026	1 GBP = 1.103 KYD	1 KYD = 0.9066 GBP
16 Mrz 2026	1 GBP = 1.1071 KYD	1 KYD = 0.9033 GBP
17 Mrz 2026	1 GBP = 1.11 KYD	1 KYD = 0.9009 GBP
18 Mrz 2026	1 GBP = 1.1131 KYD	1 KYD = 0.8984 GBP
19 Mrz 2026	1 GBP = 1.1086 KYD	1 KYD = 0.902 GBP
20 Mrz 2026	1 GBP = 1.1149 KYD	1 KYD = 0.897 GBP
21 Mrz 2026	1 GBP = 1.1097 KYD	1 KYD = 0.9012 GBP
22 Mrz 2026	1 GBP = 1.1097 KYD	1 KYD = 0.9012 GBP
23 Mrz 2026	1 GBP = 1.1127 KYD	1 KYD = 0.8987 GBP
24 Mrz 2026	1 GBP = 1.1163 KYD	1 KYD = 0.8959 GBP
25 Mrz 2026	1 GBP = 1.1173 KYD	1 KYD = 0.895 GBP
26 Mrz 2026	1 GBP = 1.11 KYD	1 KYD = 0.9009 GBP
27 Mrz 2026	1 GBP = 1.107 KYD	1 KYD = 0.9034 GBP
28 Mrz 2026	1 GBP = 1.1057 KYD	1 KYD = 0.9044 GBP
29 Mrz 2026	1 GBP = 1.1069 KYD	1 KYD = 0.9035 GBP
30 Mrz 2026	1 GBP = 1.1035 KYD	1 KYD = 0.9062 GBP
31 Mrz 2026	1 GBP = 1.1027 KYD	1 KYD = 0.9068 GBP

Apr 2026

Datum	GBP-KYD	KYD-GBP
01 Apr 2026	1 GBP = 1.11 KYD	1 KYD = 0.9009 GBP
02 Apr 2026	1 GBP = 1.0995 KYD	1 KYD = 0.9095 GBP
03 Apr 2026	1 GBP = 1.1005 KYD	1 KYD = 0.9087 GBP
04 Apr 2026	1 GBP = 1.0978 KYD	1 KYD = 0.911 GBP
05 Apr 2026	1 GBP = 1.0993 KYD	1 KYD = 0.9097 GBP
06 Apr 2026	1 GBP = 1.1009 KYD	1 KYD = 0.9084 GBP
07 Apr 2026	1 GBP = 1.1042 KYD	1 KYD = 0.9057 GBP
08 Apr 2026	1 GBP = 1.1212 KYD	1 KYD = 0.8919 GBP
09 Apr 2026	1 GBP = 1.1167 KYD	1 KYD = 0.8955 GBP
10 Apr 2026	1 GBP = 1.1201 KYD	1 KYD = 0.8928 GBP
11 Apr 2026	1 GBP = 1.1196 KYD	1 KYD = 0.8932 GBP
12 Apr 2026	1 GBP = 1.1192 KYD	1 KYD = 0.8935 GBP
13 Apr 2026	1 GBP = 1.1191 KYD	1 KYD = 0.8936 GBP
14 Apr 2026	1 GBP = 1.1307 KYD	1 KYD = 0.8844 GBP
15 Apr 2026	1 GBP = 1.1289 KYD	1 KYD = 0.8858 GBP
16 Apr 2026	1 GBP = 1.1281 KYD	1 KYD = 0.8865 GBP
17 Apr 2026	1 GBP = 1.1273 KYD	1 KYD = 0.8871 GBP
18 Apr 2026	1 GBP = 1.1289 KYD	1 KYD = 0.8858 GBP
19 Apr 2026	1 GBP = 1.1289 KYD	1 KYD = 0.8858 GBP
20 Apr 2026	1 GBP = 1.1267 KYD	1 KYD = 0.8875 GBP
21 Apr 2026	1 GBP = 1.1266 KYD	1 KYD = 0.8876 GBP
22 Apr 2026	1 GBP = 1.126 KYD	1 KYD = 0.8881 GBP
23 Apr 2026	1 GBP = 1.1284 KYD	1 KYD = 0.8862 GBP
24 Apr 2026	1 GBP = 1.1247 KYD	1 KYD = 0.8891 GBP
25 Apr 2026	1 GBP = 1.126 KYD	1 KYD = 0.8881 GBP
26 Apr 2026	1 GBP = 1.1228 KYD	1 KYD = 0.8906 GBP
27 Apr 2026	1 GBP = 1.1311 KYD	1 KYD = 0.8841 GBP
28 Apr 2026	1 GBP = 1.1222 KYD	1 KYD = 0.8911 GBP
29 Apr 2026	1 GBP = 1.1258 KYD	1 KYD = 0.8882 GBP
30 Apr 2026	1 GBP = 1.1282 KYD	1 KYD = 0.8864 GBP

May 2026

Datum	GBP-KYD	KYD-GBP
01 Mai 2026	1 GBP = 1.1353 KYD	1 KYD = 0.8808 GBP
02 Mai 2026	1 GBP = 1.1318 KYD	1 KYD = 0.8836 GBP
03 Mai 2026	1 GBP = 1.1338 KYD	1 KYD = 0.882 GBP
04 Mai 2026	1 GBP = 1.1287 KYD	1 KYD = 0.8859 GBP
05 Mai 2026	1 GBP = 1.1286 KYD	1 KYD = 0.8861 GBP
06 Mai 2026	1 GBP = 1.1369 KYD	1 KYD = 0.8796 GBP
07 Mai 2026	1 GBP = 1.1348 KYD	1 KYD = 0.8812 GBP
08 Mai 2026	1 GBP = 1.1342 KYD	1 KYD = 0.8817 GBP
09 Mai 2026	1 GBP = 1.1332 KYD	1 KYD = 0.8824 GBP
10 Mai 2026	1 GBP = 1.1335 KYD	1 KYD = 0.8822 GBP
11 Mai 2026	1 GBP = 1.1338 KYD	1 KYD = 0.882 GBP
12 Mai 2026	1 GBP = 1.1279 KYD	1 KYD = 0.8866 GBP
13 Mai 2026	1 GBP = 1.1255 KYD	1 KYD = 0.8885 GBP
14 Mai 2026	1 GBP = 1.1263 KYD	1 KYD = 0.8878 GBP
15 Mai 2026	1 GBP = 1.1136 KYD	1 KYD = 0.898 GBP

GBP-KYD und KYD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten