currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-LAK und LAK-GBP Wechselkurse - 2025

GBP-LAK und LAK-GBP Wechselkurse - 2025

GBP-LAK und LAK-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - LAK und LAK - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GBP = 27900,1395 LAK
1 LAK = 0 GBP
1J 2J 3J

Jan 2025

DatumGBP-LAKLAK-GBP
01 Jan 2025 1 GBP = 27411.1464 LAK 1 LAK = 0 GBP
02 Jan 2025 1 GBP = 27111.2582 LAK 1 LAK = 0 GBP
03 Jan 2025 1 GBP = 27083.2021 LAK 1 LAK = 0 GBP
04 Jan 2025 1 GBP = 27059.7259 LAK 1 LAK = 0 GBP
05 Jan 2025 1 GBP = 27059.7259 LAK 1 LAK = 0 GBP
06 Jan 2025 1 GBP = 27395.4316 LAK 1 LAK = 0 GBP
07 Jan 2025 1 GBP = 27335.4734 LAK 1 LAK = 0 GBP
08 Jan 2025 1 GBP = 26941.0157 LAK 1 LAK = 0 GBP
09 Jan 2025 1 GBP = 26761.312 LAK 1 LAK = 0 GBP
10 Jan 2025 1 GBP = 26857.3356 LAK 1 LAK = 0 GBP
11 Jan 2025 1 GBP = 26753.7925 LAK 1 LAK = 0 GBP
12 Jan 2025 1 GBP = 26746.4376 LAK 1 LAK = 0 GBP
13 Jan 2025 1 GBP = 26466.6885 LAK 1 LAK = 0 GBP
14 Jan 2025 1 GBP = 26584.9947 LAK 1 LAK = 0 GBP
15 Jan 2025 1 GBP = 26650.4482 LAK 1 LAK = 0 GBP
16 Jan 2025 1 GBP = 26646.8018 LAK 1 LAK = 0 GBP
17 Jan 2025 1 GBP = 26603.228 LAK 1 LAK = 0 GBP
18 Jan 2025 1 GBP = 26549.9573 LAK 1 LAK = 0 GBP
19 Jan 2025 1 GBP = 26545.04 LAK 1 LAK = 0 GBP
20 Jan 2025 1 GBP = 26677.7683 LAK 1 LAK = 0 GBP
21 Jan 2025 1 GBP = 26735.944 LAK 1 LAK = 0 GBP
22 Jan 2025 1 GBP = 26828.3977 LAK 1 LAK = 0 GBP
23 Jan 2025 1 GBP = 26874.851 LAK 1 LAK = 0 GBP
24 Jan 2025 1 GBP = 27056.9409 LAK 1 LAK = 0 GBP
25 Jan 2025 1 GBP = 27155.611 LAK 1 LAK = 0 GBP
26 Jan 2025 1 GBP = 27157.1281 LAK 1 LAK = 0 GBP
27 Jan 2025 1 GBP = 27242.2226 LAK 1 LAK = 0 GBP
28 Jan 2025 1 GBP = 27064.0321 LAK 1 LAK = 0 GBP
29 Jan 2025 1 GBP = 27062.8139 LAK 1 LAK = 0 GBP
30 Jan 2025 1 GBP = 27047.4097 LAK 1 LAK = 0 GBP
31 Jan 2025 1 GBP = 27013.764 LAK 1 LAK = 0 GBP

Feb 2025

DatumGBP-LAKLAK-GBP
01 Feb 2025 1 GBP = 26969.8413 LAK 1 LAK = 0 GBP
02 Feb 2025 1 GBP = 26995.7723 LAK 1 LAK = 0 GBP
03 Feb 2025 1 GBP = 26865.9541 LAK 1 LAK = 0 GBP
04 Feb 2025 1 GBP = 26990.3492 LAK 1 LAK = 0 GBP
05 Feb 2025 1 GBP = 27265.4343 LAK 1 LAK = 0 GBP
06 Feb 2025 1 GBP = 26923.847 LAK 1 LAK = 0 GBP
07 Feb 2025 1 GBP = 27068.9273 LAK 1 LAK = 0 GBP
08 Feb 2025 1 GBP = 27063.6002 LAK 1 LAK = 0 GBP
09 Feb 2025 1 GBP = 27063.6002 LAK 1 LAK = 0 GBP
10 Feb 2025 1 GBP = 26957.7844 LAK 1 LAK = 0 GBP
11 Feb 2025 1 GBP = 26890.5985 LAK 1 LAK = 0 GBP
12 Feb 2025 1 GBP = 27086.647 LAK 1 LAK = 0 GBP
13 Feb 2025 1 GBP = 27031.5973 LAK 1 LAK = 0 GBP
14 Feb 2025 1 GBP = 27360.5146 LAK 1 LAK = 0 GBP
15 Feb 2025 1 GBP = 27297.3844 LAK 1 LAK = 0 GBP
16 Feb 2025 1 GBP = 27272.4793 LAK 1 LAK = 0 GBP
17 Feb 2025 1 GBP = 27367.5613 LAK 1 LAK = 0 GBP
18 Feb 2025 1 GBP = 27358.271 LAK 1 LAK = 0 GBP
19 Feb 2025 1 GBP = 27316.2979 LAK 1 LAK = 0 GBP
20 Feb 2025 1 GBP = 27431.3963 LAK 1 LAK = 0 GBP
21 Feb 2025 1 GBP = 27480.0064 LAK 1 LAK = 0 GBP
22 Feb 2025 1 GBP = 27449.8905 LAK 1 LAK = 0 GBP
23 Feb 2025 1 GBP = 27446.6436 LAK 1 LAK = 0 GBP
24 Feb 2025 1 GBP = 27416.054 LAK 1 LAK = 0 GBP
25 Feb 2025 1 GBP = 27438.7296 LAK 1 LAK = 0 GBP
26 Feb 2025 1 GBP = 27397.315 LAK 1 LAK = 0 GBP
27 Feb 2025 1 GBP = 27502.0747 LAK 1 LAK = 0 GBP
28 Feb 2025 1 GBP = 27335.2925 LAK 1 LAK = 0 GBP

Mar 2025

DatumGBP-LAKLAK-GBP
01 Mrz 2025 1 GBP = 27289.7018 LAK 1 LAK = 0 GBP
02 Mrz 2025 1 GBP = 27240.3887 LAK 1 LAK = 0 GBP
03 Mrz 2025 1 GBP = 27480.7777 LAK 1 LAK = 0 GBP
04 Mrz 2025 1 GBP = 27654.8299 LAK 1 LAK = 0 GBP
05 Mrz 2025 1 GBP = 27797.3537 LAK 1 LAK = 0 GBP
06 Mrz 2025 1 GBP = 27926.0403 LAK 1 LAK = 0 GBP
07 Mrz 2025 1 GBP = 27970.4689 LAK 1 LAK = 0 GBP
08 Mrz 2025 1 GBP = 27944.2019 LAK 1 LAK = 0 GBP
09 Mrz 2025 1 GBP = 27971.7632 LAK 1 LAK = 0 GBP
10 Mrz 2025 1 GBP = 28014.4027 LAK 1 LAK = 0 GBP
11 Mrz 2025 1 GBP = 28035.7256 LAK 1 LAK = 0 GBP
12 Mrz 2025 1 GBP = 28072.5222 LAK 1 LAK = 0 GBP
13 Mrz 2025 1 GBP = 28036.4556 LAK 1 LAK = 0 GBP
14 Mrz 2025 1 GBP = 28080.8598 LAK 1 LAK = 0 GBP
15 Mrz 2025 1 GBP = 27970.482 LAK 1 LAK = 0 GBP
16 Mrz 2025 1 GBP = 28024.3752 LAK 1 LAK = 0 GBP
17 Mrz 2025 1 GBP = 28101.4676 LAK 1 LAK = 0 GBP
18 Mrz 2025 1 GBP = 28061.1062 LAK 1 LAK = 0 GBP
19 Mrz 2025 1 GBP = 28078.8653 LAK 1 LAK = 0 GBP
20 Mrz 2025 1 GBP = 28010.3928 LAK 1 LAK = 0 GBP
21 Mrz 2025 1 GBP = 28017.5636 LAK 1 LAK = 0 GBP
22 Mrz 2025 1 GBP = 27902.1968 LAK 1 LAK = 0 GBP
23 Mrz 2025 1 GBP = 27968.1965 LAK 1 LAK = 0 GBP
24 Mrz 2025 1 GBP = 28027.5846 LAK 1 LAK = 0 GBP
25 Mrz 2025 1 GBP = 28047.4253 LAK 1 LAK = 0 GBP
26 Mrz 2025 1 GBP = 27965.5483 LAK 1 LAK = 0 GBP
27 Mrz 2025 1 GBP = 28028.5714 LAK 1 LAK = 0 GBP
28 Mrz 2025 1 GBP = 28040.1075 LAK 1 LAK = 0 GBP
29 Mrz 2025 1 GBP = 28061.4982 LAK 1 LAK = 0 GBP
30 Mrz 2025 1 GBP = 28028.9056 LAK 1 LAK = 0 GBP
31 Mrz 2025 1 GBP = 28041.6077 LAK 1 LAK = 0 GBP

Apr 2025

DatumGBP-LAKLAK-GBP
01 Apr 2025 1 GBP = 27760.7157 LAK 1 LAK = 0 GBP
02 Apr 2025 1 GBP = 28038.076 LAK 1 LAK = 0 GBP
03 Apr 2025 1 GBP = 28550.0389 LAK 1 LAK = 0 GBP
04 Apr 2025 1 GBP = 28124.9379 LAK 1 LAK = 0 GBP
05 Apr 2025 1 GBP = 28081.942 LAK 1 LAK = 0 GBP
06 Apr 2025 1 GBP = 28067.7854 LAK 1 LAK = 0 GBP
07 Apr 2025 1 GBP = 27777.9443 LAK 1 LAK = 0 GBP
08 Apr 2025 1 GBP = 27719.1054 LAK 1 LAK = 0 GBP
09 Apr 2025 1 GBP = 27687.7599 LAK 1 LAK = 0 GBP
10 Apr 2025 1 GBP = 27953.6436 LAK 1 LAK = 0 GBP
11 Apr 2025 1 GBP = 28369.321 LAK 1 LAK = 0 GBP
12 Apr 2025 1 GBP = 28282.8106 LAK 1 LAK = 0 GBP
13 Apr 2025 1 GBP = 28266.1808 LAK 1 LAK = 0 GBP
14 Apr 2025 1 GBP = 28554.5493 LAK 1 LAK = 0 GBP
15 Apr 2025 1 GBP = 28666.2052 LAK 1 LAK = 0 GBP
16 Apr 2025 1 GBP = 28725.0449 LAK 1 LAK = 0 GBP
17 Apr 2025 1 GBP = 28632.9318 LAK 1 LAK = 0 GBP
18 Apr 2025 1 GBP = 28693.29 LAK 1 LAK = 0 GBP
19 Apr 2025 1 GBP = 28693.2909 LAK 1 LAK = 0 GBP
20 Apr 2025 1 GBP = 28693.2909 LAK 1 LAK = 0 GBP
21 Apr 2025 1 GBP = 28693.2898 LAK 1 LAK = 0 GBP
22 Apr 2025 1 GBP = 28868.371 LAK 1 LAK = 0 GBP
23 Apr 2025 1 GBP = 28759.13 LAK 1 LAK = 0 GBP
24 Apr 2025 1 GBP = 28756.5362 LAK 1 LAK = 0 GBP
25 Apr 2025 1 GBP = 28798.1769 LAK 1 LAK = 0 GBP
26 Apr 2025 1 GBP = 28789.3508 LAK 1 LAK = 0 GBP
27 Apr 2025 1 GBP = 28789.3476 LAK 1 LAK = 0 GBP
28 Apr 2025 1 GBP = 28868.3885 LAK 1 LAK = 0 GBP
29 Apr 2025 1 GBP = 28943.8427 LAK 1 LAK = 0 GBP
30 Apr 2025 1 GBP = 28875.9919 LAK 1 LAK = 0 GBP

May 2025

DatumGBP-LAKLAK-GBP
01 Mai 2025 1 GBP = 28922.6452 LAK 1 LAK = 0 GBP
02 Mai 2025 1 GBP = 28759.6592 LAK 1 LAK = 0 GBP
03 Mai 2025 1 GBP = 28771.9632 LAK 1 LAK = 0 GBP
04 Mai 2025 1 GBP = 28755.7174 LAK 1 LAK = 0 GBP
05 Mai 2025 1 GBP = 28774.8983 LAK 1 LAK = 0 GBP
06 Mai 2025 1 GBP = 28904.4547 LAK 1 LAK = 0 GBP
07 Mai 2025 1 GBP = 28865.793 LAK 1 LAK = 0 GBP
08 Mai 2025 1 GBP = 28748.0054 LAK 1 LAK = 0 GBP
09 Mai 2025 1 GBP = 28686.5655 LAK 1 LAK = 0 GBP
10 Mai 2025 1 GBP = 28749.9564 LAK 1 LAK = 0 GBP
11 Mai 2025 1 GBP = 28738.0654 LAK 1 LAK = 0 GBP
12 Mai 2025 1 GBP = 28414.5268 LAK 1 LAK = 0 GBP
13 Mai 2025 1 GBP = 28559.1074 LAK 1 LAK = 0 GBP
14 Mai 2025 1 GBP = 28867.4015 LAK 1 LAK = 0 GBP
15 Mai 2025 1 GBP = 28737.9404 LAK 1 LAK = 0 GBP
16 Mai 2025 1 GBP = 28740.0013 LAK 1 LAK = 0 GBP
17 Mai 2025 1 GBP = 28815.3726 LAK 1 LAK = 0 GBP
18 Mai 2025 1 GBP = 28815.3726 LAK 1 LAK = 0 GBP
19 Mai 2025 1 GBP = 28946.4851 LAK 1 LAK = 0 GBP
20 Mai 2025 1 GBP = 28878.5749 LAK 1 LAK = 0 GBP
21 Mai 2025 1 GBP = 28972.375 LAK 1 LAK = 0 GBP
22 Mai 2025 1 GBP = 28964.378 LAK 1 LAK = 0 GBP
23 Mai 2025 1 GBP = 29188.3877 LAK 1 LAK = 0 GBP
24 Mai 2025 1 GBP = 29195.0394 LAK 1 LAK = 0 GBP
25 Mai 2025 1 GBP = 29195.0394 LAK 1 LAK = 0 GBP
26 Mai 2025 1 GBP = 29297.5325 LAK 1 LAK = 0 GBP
27 Mai 2025 1 GBP = 29266.3193 LAK 1 LAK = 0 GBP
28 Mai 2025 1 GBP = 29125.1817 LAK 1 LAK = 0 GBP
29 Mai 2025 1 GBP = 29106.9195 LAK 1 LAK = 0 GBP
30 Mai 2025 1 GBP = 29101.4869 LAK 1 LAK = 0 GBP
31 Mai 2025 1 GBP = 29071.0857 LAK 1 LAK = 0 GBP

Jun 2025

DatumGBP-LAKLAK-GBP
01 Jun 2025 1 GBP = 29058.7257 LAK 1 LAK = 0 GBP
02 Jun 2025 1 GBP = 29220.7331 LAK 1 LAK = 0 GBP
03 Jun 2025 1 GBP = 29171.4082 LAK 1 LAK = 0 GBP
04 Jun 2025 1 GBP = 29211.5986 LAK 1 LAK = 0 GBP

GBP-LAK und LAK-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats