> GBP-LAK und LAK-GBP Wechselkurse - 2026

GBP-LAK und LAK-GBP Wechselkurse - 2026

GBP-LAK und LAK-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - LAK und LAK - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 29208,8268 LAK

1 LAK = 0 GBP

1J 2J 3J

GBP in LAKLAK in GBP

Jan 2026

Datum	GBP-LAK	LAK-GBP
01 Jan 2026	1 GBP = 29091.8396 LAK	1 LAK = 0 GBP
02 Jan 2026	1 GBP = 29064.3459 LAK	1 LAK = 0 GBP
03 Jan 2026	1 GBP = 29094.6011 LAK	1 LAK = 0 GBP
04 Jan 2026	1 GBP = 29094.6011 LAK	1 LAK = 0 GBP
05 Jan 2026	1 GBP = 29115.5773 LAK	1 LAK = 0 GBP
06 Jan 2026	1 GBP = 29218.9478 LAK	1 LAK = 0 GBP
07 Jan 2026	1 GBP = 29172.3376 LAK	1 LAK = 0 GBP
08 Jan 2026	1 GBP = 29061.6145 LAK	1 LAK = 0 GBP
09 Jan 2026	1 GBP = 29010.6877 LAK	1 LAK = 0 GBP
10 Jan 2026	1 GBP = 28959.1065 LAK	1 LAK = 0 GBP
11 Jan 2026	1 GBP = 29010.792 LAK	1 LAK = 0 GBP
12 Jan 2026	1 GBP = 29100.0843 LAK	1 LAK = 0 GBP
13 Jan 2026	1 GBP = 29108.5849 LAK	1 LAK = 0 GBP
14 Jan 2026	1 GBP = 29075.5308 LAK	1 LAK = 0 GBP
15 Jan 2026	1 GBP = 28990.0386 LAK	1 LAK = 0 GBP
16 Jan 2026	1 GBP = 28978.4025 LAK	1 LAK = 0 GBP
17 Jan 2026	1 GBP = 28970.9747 LAK	1 LAK = 0 GBP
18 Jan 2026	1 GBP = 28978.5593 LAK	1 LAK = 0 GBP
19 Jan 2026	1 GBP = 28988.7924 LAK	1 LAK = 0 GBP
20 Jan 2026	1 GBP = 29053.8755 LAK	1 LAK = 0 GBP
21 Jan 2026	1 GBP = 29010.6207 LAK	1 LAK = 0 GBP
22 Jan 2026	1 GBP = 29023.346 LAK	1 LAK = 0 GBP
23 Jan 2026	1 GBP = 29223.1545 LAK	1 LAK = 0 GBP
24 Jan 2026	1 GBP = 29260.3041 LAK	1 LAK = 0 GBP
25 Jan 2026	1 GBP = 29057.6638 LAK	1 LAK = 0 GBP
26 Jan 2026	1 GBP = 29454.8977 LAK	1 LAK = 0 GBP
27 Jan 2026	1 GBP = 29534.3439 LAK	1 LAK = 0 GBP
28 Jan 2026	1 GBP = 29683.3987 LAK	1 LAK = 0 GBP
29 Jan 2026	1 GBP = 29740.0174 LAK	1 LAK = 0 GBP
30 Jan 2026	1 GBP = 29626.9859 LAK	1 LAK = 0 GBP
31 Jan 2026	1 GBP = 29437.795 LAK	1 LAK = 0 GBP

Feb 2026

Datum	GBP-LAK	LAK-GBP
01 Feb 2026	1 GBP = 29849.5339 LAK	1 LAK = 0 GBP
02 Feb 2026	1 GBP = 29482.1742 LAK	1 LAK = 0 GBP
03 Feb 2026	1 GBP = 29365.3418 LAK	1 LAK = 0 GBP
04 Feb 2026	1 GBP = 29496.6418 LAK	1 LAK = 0 GBP
05 Feb 2026	1 GBP = 29192.6902 LAK	1 LAK = 0 GBP
06 Feb 2026	1 GBP = 29212.9728 LAK	1 LAK = 0 GBP
07 Feb 2026	1 GBP = 29173.5267 LAK	1 LAK = 0 GBP
08 Feb 2026	1 GBP = 29173.5267 LAK	1 LAK = 0 GBP
09 Feb 2026	1 GBP = 29310.3311 LAK	1 LAK = 0 GBP
10 Feb 2026	1 GBP = 29392.517 LAK	1 LAK = 0 GBP
11 Feb 2026	1 GBP = 29390.4905 LAK	1 LAK = 0 GBP
12 Feb 2026	1 GBP = 29247.8051 LAK	1 LAK = 0 GBP
13 Feb 2026	1 GBP = 29202.2264 LAK	1 LAK = 0 GBP
14 Feb 2026	1 GBP = 29264.8755 LAK	1 LAK = 0 GBP
15 Feb 2026	1 GBP = 29199.4983 LAK	1 LAK = 0 GBP
16 Feb 2026	1 GBP = 29234.0752 LAK	1 LAK = 0 GBP
17 Feb 2026	1 GBP = 29029.9827 LAK	1 LAK = 0 GBP
18 Feb 2026	1 GBP = 29083.8672 LAK	1 LAK = 0 GBP
19 Feb 2026	1 GBP = 28863.7635 LAK	1 LAK = 0 GBP
20 Feb 2026	1 GBP = 28878.8818 LAK	1 LAK = 0 GBP
21 Feb 2026	1 GBP = 28819.7464 LAK	1 LAK = 0 GBP
22 Feb 2026	1 GBP = 28819.7464 LAK	1 LAK = 0 GBP
23 Feb 2026	1 GBP = 28855.8296 LAK	1 LAK = 0 GBP
24 Feb 2026	1 GBP = 28886.6851 LAK	1 LAK = 0 GBP
25 Feb 2026	1 GBP = 28919.9265 LAK	1 LAK = 0 GBP
26 Feb 2026	1 GBP = 29019.7891 LAK	1 LAK = 0 GBP
27 Feb 2026	1 GBP = 28816.0121 LAK	1 LAK = 0 GBP
28 Feb 2026	1 GBP = 28811.7071 LAK	1 LAK = 0 GBP

Mar 2026

Datum	GBP-LAK	LAK-GBP
01 Mrz 2026	1 GBP = 28746.5375 LAK	1 LAK = 0 GBP
02 Mrz 2026	1 GBP = 28729.3838 LAK	1 LAK = 0 GBP
03 Mrz 2026	1 GBP = 28514.1138 LAK	1 LAK = 0 GBP
04 Mrz 2026	1 GBP = 28610.7787 LAK	1 LAK = 0 GBP
05 Mrz 2026	1 GBP = 28618.9859 LAK	1 LAK = 0 GBP
06 Mrz 2026	1 GBP = 28562.6106 LAK	1 LAK = 0 GBP
07 Mrz 2026	1 GBP = 28556.7114 LAK	1 LAK = 0 GBP
08 Mrz 2026	1 GBP = 28556.7114 LAK	1 LAK = 0 GBP
09 Mrz 2026	1 GBP = 28626.6263 LAK	1 LAK = 0 GBP
10 Mrz 2026	1 GBP = 28819.956 LAK	1 LAK = 0 GBP
11 Mrz 2026	1 GBP = 28731.8654 LAK	1 LAK = 0 GBP
12 Mrz 2026	1 GBP = 28688.1707 LAK	1 LAK = 0 GBP
13 Mrz 2026	1 GBP = 28418.9877 LAK	1 LAK = 0 GBP
14 Mrz 2026	1 GBP = 28362.1202 LAK	1 LAK = 0 GBP
15 Mrz 2026	1 GBP = 28362.1202 LAK	1 LAK = 0 GBP
16 Mrz 2026	1 GBP = 28509.6449 LAK	1 LAK = 0 GBP
17 Mrz 2026	1 GBP = 28583.1862 LAK	1 LAK = 0 GBP
18 Mrz 2026	1 GBP = 28663.3371 LAK	1 LAK = 0 GBP
19 Mrz 2026	1 GBP = 28539.4726 LAK	1 LAK = 0 GBP
20 Mrz 2026	1 GBP = 28729.3615 LAK	1 LAK = 0 GBP
21 Mrz 2026	1 GBP = 28595.1668 LAK	1 LAK = 0 GBP
22 Mrz 2026	1 GBP = 28595.1668 LAK	1 LAK = 0 GBP
23 Mrz 2026	1 GBP = 28697.6502 LAK	1 LAK = 0 GBP
24 Mrz 2026	1 GBP = 28838.2621 LAK	1 LAK = 0 GBP
25 Mrz 2026	1 GBP = 28907.5699 LAK	1 LAK = 0 GBP
26 Mrz 2026	1 GBP = 28770.3473 LAK	1 LAK = 0 GBP
27 Mrz 2026	1 GBP = 28890.1967 LAK	1 LAK = 0 GBP
28 Mrz 2026	1 GBP = 29054.7417 LAK	1 LAK = 0 GBP
29 Mrz 2026	1 GBP = 28887.7784 LAK	1 LAK = 0 GBP
30 Mrz 2026	1 GBP = 29001.5699 LAK	1 LAK = 0 GBP
31 Mrz 2026	1 GBP = 29122.0194 LAK	1 LAK = 0 GBP

Apr 2026

Datum	GBP-LAK	LAK-GBP
01 Apr 2026	1 GBP = 29353.8442 LAK	1 LAK = 0 GBP
02 Apr 2026	1 GBP = 29051.9649 LAK	1 LAK = 0 GBP
03 Apr 2026	1 GBP = 29078.6855 LAK	1 LAK = 0 GBP
04 Apr 2026	1 GBP = 29005.3285 LAK	1 LAK = 0 GBP
05 Apr 2026	1 GBP = 29045.9711 LAK	1 LAK = 0 GBP
06 Apr 2026	1 GBP = 29088.3537 LAK	1 LAK = 0 GBP
07 Apr 2026	1 GBP = 29230.718 LAK	1 LAK = 0 GBP
08 Apr 2026	1 GBP = 29679.7201 LAK	1 LAK = 0 GBP
09 Apr 2026	1 GBP = 29547.3611 LAK	1 LAK = 0 GBP
10 Apr 2026	1 GBP = 29640.5875 LAK	1 LAK = 0 GBP
11 Apr 2026	1 GBP = 29627.2819 LAK	1 LAK = 0 GBP
12 Apr 2026	1 GBP = 29617.3596 LAK	1 LAK = 0 GBP
13 Apr 2026	1 GBP = 29614.4757 LAK	1 LAK = 0 GBP
14 Apr 2026	1 GBP = 29810.4234 LAK	1 LAK = 0 GBP
15 Apr 2026	1 GBP = 29889.0248 LAK	1 LAK = 0 GBP
16 Apr 2026	1 GBP = 29864.92 LAK	1 LAK = 0 GBP
17 Apr 2026	1 GBP = 29845.6468 LAK	1 LAK = 0 GBP
18 Apr 2026	1 GBP = 29888.4638 LAK	1 LAK = 0 GBP
19 Apr 2026	1 GBP = 29888.4638 LAK	1 LAK = 0 GBP
20 Apr 2026	1 GBP = 29831.1569 LAK	1 LAK = 0 GBP
21 Apr 2026	1 GBP = 29827.6191 LAK	1 LAK = 0 GBP
22 Apr 2026	1 GBP = 29810.8327 LAK	1 LAK = 0 GBP
23 Apr 2026	1 GBP = 29874.0978 LAK	1 LAK = 0 GBP
24 Apr 2026	1 GBP = 29573.5798 LAK	1 LAK = 0 GBP
25 Apr 2026	1 GBP = 29607.9822 LAK	1 LAK = 0 GBP
26 Apr 2026	1 GBP = 29523.7573 LAK	1 LAK = 0 GBP
27 Apr 2026	1 GBP = 29743.0279 LAK	1 LAK = 0 GBP
28 Apr 2026	1 GBP = 29561.4463 LAK	1 LAK = 0 GBP
29 Apr 2026	1 GBP = 29658.2145 LAK	1 LAK = 0 GBP
30 Apr 2026	1 GBP = 29728.4232 LAK	1 LAK = 0 GBP

May 2026

Datum	GBP-LAK	LAK-GBP
01 Mai 2026	1 GBP = 29932.9026 LAK	1 LAK = 0 GBP
02 Mai 2026	1 GBP = 29844.4319 LAK	1 LAK = 0 GBP
03 Mai 2026	1 GBP = 29898.3041 LAK	1 LAK = 0 GBP
04 Mai 2026	1 GBP = 29759.9675 LAK	1 LAK = 0 GBP
05 Mai 2026	1 GBP = 29740.7371 LAK	1 LAK = 0 GBP
06 Mai 2026	1 GBP = 29968.6095 LAK	1 LAK = 0 GBP
07 Mai 2026	1 GBP = 29883.652 LAK	1 LAK = 0 GBP
08 Mai 2026	1 GBP = 29847.0046 LAK	1 LAK = 0 GBP
09 Mai 2026	1 GBP = 29820.1409 LAK	1 LAK = 0 GBP
10 Mai 2026	1 GBP = 29827.7971 LAK	1 LAK = 0 GBP
11 Mai 2026	1 GBP = 29844.6856 LAK	1 LAK = 0 GBP
12 Mai 2026	1 GBP = 29670.6548 LAK	1 LAK = 0 GBP
13 Mai 2026	1 GBP = 29598.0688 LAK	1 LAK = 0 GBP
14 Mai 2026	1 GBP = 29625.1235 LAK	1 LAK = 0 GBP
15 Mai 2026	1 GBP = 29306.7409 LAK	1 LAK = 0 GBP

GBP-LAK und LAK-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten