> GBP-LKR und LKR-GBP Wechselkurse - 2025

GBP-LKR und LKR-GBP Wechselkurse - 2025

GBP-LKR und LKR-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - LKR und LKR - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 382,4614 LKR

1 LKR = 0,0026 GBP

1J 2J 3J

GBP in LKRLKR in GBP

Jan 2025

Datum	GBP-LKR	LKR-GBP
01 Jan 2025	1 GBP = 366.7942 LKR	1 LKR = 0.0027 GBP
02 Jan 2025	1 GBP = 364.3297 LKR	1 LKR = 0.0027 GBP
03 Jan 2025	1 GBP = 364.6591 LKR	1 LKR = 0.0027 GBP
04 Jan 2025	1 GBP = 364.3253 LKR	1 LKR = 0.0027 GBP
05 Jan 2025	1 GBP = 364.3253 LKR	1 LKR = 0.0027 GBP
06 Jan 2025	1 GBP = 371.3036 LKR	1 LKR = 0.0027 GBP
07 Jan 2025	1 GBP = 370.3823 LKR	1 LKR = 0.0027 GBP
08 Jan 2025	1 GBP = 365.7822 LKR	1 LKR = 0.0027 GBP
09 Jan 2025	1 GBP = 361.6954 LKR	1 LKR = 0.0028 GBP
10 Jan 2025	1 GBP = 362.5595 LKR	1 LKR = 0.0028 GBP
11 Jan 2025	1 GBP = 361.1845 LKR	1 LKR = 0.0028 GBP
12 Jan 2025	1 GBP = 361.0852 LKR	1 LKR = 0.0028 GBP
13 Jan 2025	1 GBP = 357.4402 LKR	1 LKR = 0.0028 GBP
14 Jan 2025	1 GBP = 358.78 LKR	1 LKR = 0.0028 GBP
15 Jan 2025	1 GBP = 360.9972 LKR	1 LKR = 0.0028 GBP
16 Jan 2025	1 GBP = 361.8174 LKR	1 LKR = 0.0028 GBP
17 Jan 2025	1 GBP = 361.5014 LKR	1 LKR = 0.0028 GBP
18 Jan 2025	1 GBP = 360.7705 LKR	1 LKR = 0.0028 GBP
19 Jan 2025	1 GBP = 360.7037 LKR	1 LKR = 0.0028 GBP
20 Jan 2025	1 GBP = 362.5072 LKR	1 LKR = 0.0028 GBP
21 Jan 2025	1 GBP = 364.2691 LKR	1 LKR = 0.0027 GBP
22 Jan 2025	1 GBP = 365.5234 LKR	1 LKR = 0.0027 GBP
23 Jan 2025	1 GBP = 368.0576 LKR	1 LKR = 0.0027 GBP
24 Jan 2025	1 GBP = 370.3216 LKR	1 LKR = 0.0027 GBP
25 Jan 2025	1 GBP = 371.665 LKR	1 LKR = 0.0027 GBP
26 Jan 2025	1 GBP = 371.6858 LKR	1 LKR = 0.0027 GBP
27 Jan 2025	1 GBP = 373.1643 LKR	1 LKR = 0.0027 GBP
28 Jan 2025	1 GBP = 369.2686 LKR	1 LKR = 0.0027 GBP
29 Jan 2025	1 GBP = 368.6851 LKR	1 LKR = 0.0027 GBP
30 Jan 2025	1 GBP = 369.748 LKR	1 LKR = 0.0027 GBP
31 Jan 2025	1 GBP = 370.0295 LKR	1 LKR = 0.0027 GBP

Feb 2025

Datum	GBP-LKR	LKR-GBP
01 Feb 2025	1 GBP = 369.4279 LKR	1 LKR = 0.0027 GBP
02 Feb 2025	1 GBP = 369.7777 LKR	1 LKR = 0.0027 GBP
03 Feb 2025	1 GBP = 369.9924 LKR	1 LKR = 0.0027 GBP
04 Feb 2025	1 GBP = 371.6756 LKR	1 LKR = 0.0027 GBP
05 Feb 2025	1 GBP = 374.342 LKR	1 LKR = 0.0027 GBP
06 Feb 2025	1 GBP = 369.4545 LKR	1 LKR = 0.0027 GBP
07 Feb 2025	1 GBP = 370.3637 LKR	1 LKR = 0.0027 GBP
08 Feb 2025	1 GBP = 370.2783 LKR	1 LKR = 0.0027 GBP
09 Feb 2025	1 GBP = 370.2783 LKR	1 LKR = 0.0027 GBP
10 Feb 2025	1 GBP = 368.1342 LKR	1 LKR = 0.0027 GBP
11 Feb 2025	1 GBP = 367.5186 LKR	1 LKR = 0.0027 GBP
12 Feb 2025	1 GBP = 370.1232 LKR	1 LKR = 0.0027 GBP
13 Feb 2025	1 GBP = 369.371 LKR	1 LKR = 0.0027 GBP
14 Feb 2025	1 GBP = 372.0545 LKR	1 LKR = 0.0027 GBP
15 Feb 2025	1 GBP = 371.2084 LKR	1 LKR = 0.0027 GBP
16 Feb 2025	1 GBP = 370.8698 LKR	1 LKR = 0.0027 GBP
17 Feb 2025	1 GBP = 372.4437 LKR	1 LKR = 0.0027 GBP
18 Feb 2025	1 GBP = 373.0319 LKR	1 LKR = 0.0027 GBP
19 Feb 2025	1 GBP = 373.4394 LKR	1 LKR = 0.0027 GBP
20 Feb 2025	1 GBP = 373.4709 LKR	1 LKR = 0.0027 GBP
21 Feb 2025	1 GBP = 374.0028 LKR	1 LKR = 0.0027 GBP
22 Feb 2025	1 GBP = 373.5947 LKR	1 LKR = 0.0027 GBP
23 Feb 2025	1 GBP = 373.5505 LKR	1 LKR = 0.0027 GBP
24 Feb 2025	1 GBP = 373.37 LKR	1 LKR = 0.0027 GBP
25 Feb 2025	1 GBP = 373.6748 LKR	1 LKR = 0.0027 GBP
26 Feb 2025	1 GBP = 373.9987 LKR	1 LKR = 0.0027 GBP
27 Feb 2025	1 GBP = 374.2532 LKR	1 LKR = 0.0027 GBP
28 Feb 2025	1 GBP = 372.2556 LKR	1 LKR = 0.0027 GBP

Mar 2025

Datum	GBP-LKR	LKR-GBP
01 Mrz 2025	1 GBP = 371.0126 LKR	1 LKR = 0.0027 GBP
02 Mrz 2025	1 GBP = 371.2546 LKR	1 LKR = 0.0027 GBP
03 Mrz 2025	1 GBP = 374.1997 LKR	1 LKR = 0.0027 GBP
04 Mrz 2025	1 GBP = 376.3344 LKR	1 LKR = 0.0027 GBP
05 Mrz 2025	1 GBP = 378.5919 LKR	1 LKR = 0.0026 GBP
06 Mrz 2025	1 GBP = 380.9322 LKR	1 LKR = 0.0026 GBP
07 Mrz 2025	1 GBP = 381.6753 LKR	1 LKR = 0.0026 GBP
08 Mrz 2025	1 GBP = 381.0103 LKR	1 LKR = 0.0026 GBP
09 Mrz 2025	1 GBP = 381.6929 LKR	1 LKR = 0.0026 GBP
10 Mrz 2025	1 GBP = 381.8588 LKR	1 LKR = 0.0026 GBP
11 Mrz 2025	1 GBP = 382.8302 LKR	1 LKR = 0.0026 GBP
12 Mrz 2025	1 GBP = 382.9901 LKR	1 LKR = 0.0026 GBP
13 Mrz 2025	1 GBP = 382.4328 LKR	1 LKR = 0.0026 GBP
14 Mrz 2025	1 GBP = 382.581 LKR	1 LKR = 0.0026 GBP
15 Mrz 2025	1 GBP = 382.7116 LKR	1 LKR = 0.0026 GBP
16 Mrz 2025	1 GBP = 383.4981 LKR	1 LKR = 0.0026 GBP
17 Mrz 2025	1 GBP = 384.3853 LKR	1 LKR = 0.0026 GBP
18 Mrz 2025	1 GBP = 384.2363 LKR	1 LKR = 0.0026 GBP
19 Mrz 2025	1 GBP = 384.3005 LKR	1 LKR = 0.0026 GBP
20 Mrz 2025	1 GBP = 383.5314 LKR	1 LKR = 0.0026 GBP
21 Mrz 2025	1 GBP = 383.2264 LKR	1 LKR = 0.0026 GBP
22 Mrz 2025	1 GBP = 381.9227 LKR	1 LKR = 0.0026 GBP
23 Mrz 2025	1 GBP = 382.8081 LKR	1 LKR = 0.0026 GBP
24 Mrz 2025	1 GBP = 383.6476 LKR	1 LKR = 0.0026 GBP
25 Mrz 2025	1 GBP = 384.4891 LKR	1 LKR = 0.0026 GBP
26 Mrz 2025	1 GBP = 382.5108 LKR	1 LKR = 0.0026 GBP
27 Mrz 2025	1 GBP = 383.2806 LKR	1 LKR = 0.0026 GBP
28 Mrz 2025	1 GBP = 383.2586 LKR	1 LKR = 0.0026 GBP
29 Mrz 2025	1 GBP = 383.8124 LKR	1 LKR = 0.0026 GBP
30 Mrz 2025	1 GBP = 383.355 LKR	1 LKR = 0.0026 GBP
31 Mrz 2025	1 GBP = 383.396 LKR	1 LKR = 0.0026 GBP

Apr 2025

Datum	GBP-LKR	LKR-GBP
01 Apr 2025	1 GBP = 380.9113 LKR	1 LKR = 0.0026 GBP
02 Apr 2025	1 GBP = 383.0535 LKR	1 LKR = 0.0026 GBP
03 Apr 2025	1 GBP = 388.0465 LKR	1 LKR = 0.0026 GBP
04 Apr 2025	1 GBP = 384.9968 LKR	1 LKR = 0.0026 GBP
05 Apr 2025	1 GBP = 384.4048 LKR	1 LKR = 0.0026 GBP
06 Apr 2025	1 GBP = 384.211 LKR	1 LKR = 0.0026 GBP
07 Apr 2025	1 GBP = 382.0954 LKR	1 LKR = 0.0026 GBP
08 Apr 2025	1 GBP = 379.153 LKR	1 LKR = 0.0026 GBP
09 Apr 2025	1 GBP = 384.7486 LKR	1 LKR = 0.0026 GBP
10 Apr 2025	1 GBP = 385.6386 LKR	1 LKR = 0.0026 GBP
11 Apr 2025	1 GBP = 388.827 LKR	1 LKR = 0.0026 GBP
12 Apr 2025	1 GBP = 389.4025 LKR	1 LKR = 0.0026 GBP
13 Apr 2025	1 GBP = 390.136 LKR	1 LKR = 0.0026 GBP
14 Apr 2025	1 GBP = 393.6573 LKR	1 LKR = 0.0025 GBP
15 Apr 2025	1 GBP = 394.5795 LKR	1 LKR = 0.0025 GBP
16 Apr 2025	1 GBP = 396.1402 LKR	1 LKR = 0.0025 GBP
17 Apr 2025	1 GBP = 395.4271 LKR	1 LKR = 0.0025 GBP
18 Apr 2025	1 GBP = 396.5262 LKR	1 LKR = 0.0025 GBP
19 Apr 2025	1 GBP = 396.5262 LKR	1 LKR = 0.0025 GBP
20 Apr 2025	1 GBP = 396.5262 LKR	1 LKR = 0.0025 GBP
21 Apr 2025	1 GBP = 396.5262 LKR	1 LKR = 0.0025 GBP
22 Apr 2025	1 GBP = 400.9398 LKR	1 LKR = 0.0025 GBP
23 Apr 2025	1 GBP = 398.7032 LKR	1 LKR = 0.0025 GBP
24 Apr 2025	1 GBP = 398.8569 LKR	1 LKR = 0.0025 GBP
25 Apr 2025	1 GBP = 398.9386 LKR	1 LKR = 0.0025 GBP
26 Apr 2025	1 GBP = 398.8957 LKR	1 LKR = 0.0025 GBP
27 Apr 2025	1 GBP = 398.8957 LKR	1 LKR = 0.0025 GBP
28 Apr 2025	1 GBP = 399.7386 LKR	1 LKR = 0.0025 GBP
29 Apr 2025	1 GBP = 400.8459 LKR	1 LKR = 0.0025 GBP
30 Apr 2025	1 GBP = 399.8088 LKR	1 LKR = 0.0025 GBP

May 2025

Datum	GBP-LKR	LKR-GBP
01 Mai 2025	1 GBP = 400.4547 LKR	1 LKR = 0.0025 GBP
02 Mai 2025	1 GBP = 398.2514 LKR	1 LKR = 0.0025 GBP
03 Mai 2025	1 GBP = 398.4253 LKR	1 LKR = 0.0025 GBP
04 Mai 2025	1 GBP = 398.2003 LKR	1 LKR = 0.0025 GBP
05 Mai 2025	1 GBP = 398.5029 LKR	1 LKR = 0.0025 GBP
06 Mai 2025	1 GBP = 400.358 LKR	1 LKR = 0.0025 GBP
07 Mai 2025	1 GBP = 399.6406 LKR	1 LKR = 0.0025 GBP
08 Mai 2025	1 GBP = 398.0045 LKR	1 LKR = 0.0025 GBP
09 Mai 2025	1 GBP = 396.5024 LKR	1 LKR = 0.0025 GBP
10 Mai 2025	1 GBP = 397.3422 LKR	1 LKR = 0.0025 GBP
11 Mai 2025	1 GBP = 397.1779 LKR	1 LKR = 0.0025 GBP
12 Mai 2025	1 GBP = 392.7819 LKR	1 LKR = 0.0025 GBP
13 Mai 2025	1 GBP = 394.6198 LKR	1 LKR = 0.0025 GBP
14 Mai 2025	1 GBP = 398.5319 LKR	1 LKR = 0.0025 GBP
15 Mai 2025	1 GBP = 396.6555 LKR	1 LKR = 0.0025 GBP
16 Mai 2025	1 GBP = 397.6282 LKR	1 LKR = 0.0025 GBP
17 Mai 2025	1 GBP = 398.6709 LKR	1 LKR = 0.0025 GBP
18 Mai 2025	1 GBP = 398.6709 LKR	1 LKR = 0.0025 GBP
19 Mai 2025	1 GBP = 401.4168 LKR	1 LKR = 0.0025 GBP
20 Mai 2025	1 GBP = 401.7884 LKR	1 LKR = 0.0025 GBP
21 Mai 2025	1 GBP = 401.4835 LKR	1 LKR = 0.0025 GBP
22 Mai 2025	1 GBP = 401.1373 LKR	1 LKR = 0.0025 GBP
23 Mai 2025	1 GBP = 404.4558 LKR	1 LKR = 0.0025 GBP
24 Mai 2025	1 GBP = 404.5586 LKR	1 LKR = 0.0025 GBP
25 Mai 2025	1 GBP = 404.5586 LKR	1 LKR = 0.0025 GBP
26 Mai 2025	1 GBP = 406.3425 LKR	1 LKR = 0.0025 GBP
27 Mai 2025	1 GBP = 406.0524 LKR	1 LKR = 0.0025 GBP
28 Mai 2025	1 GBP = 403.956 LKR	1 LKR = 0.0025 GBP
29 Mai 2025	1 GBP = 403.3137 LKR	1 LKR = 0.0025 GBP
30 Mai 2025	1 GBP = 403.3735 LKR	1 LKR = 0.0025 GBP
31 Mai 2025	1 GBP = 402.9521 LKR	1 LKR = 0.0025 GBP

Jun 2025

Datum	GBP-LKR	LKR-GBP
01 Jun 2025	1 GBP = 403.3263 LKR	1 LKR = 0.0025 GBP
02 Jun 2025	1 GBP = 405.275 LKR	1 LKR = 0.0025 GBP
03 Jun 2025	1 GBP = 404.2879 LKR	1 LKR = 0.0025 GBP
04 Jun 2025	1 GBP = 404.4479 LKR	1 LKR = 0.0025 GBP

GBP-LKR und LKR-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten