> GBP-LSL und LSL-GBP Wechselkurse - 2025

GBP-LSL und LSL-GBP Wechselkurse - 2025

GBP-LSL und LSL-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - LSL und LSL - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 23,8001 LSL

1 LSL = 0,042 GBP

1J 2J 3J

GBP in LSLLSL in GBP

Jan 2025

Datum	GBP-LSL	LSL-GBP
01 Jan 2025	1 GBP = 23.5227 LSL	1 LSL = 0.0425 GBP
02 Jan 2025	1 GBP = 23.2591 LSL	1 LSL = 0.043 GBP
03 Jan 2025	1 GBP = 23.2981 LSL	1 LSL = 0.0429 GBP
04 Jan 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
05 Jan 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
06 Jan 2025	1 GBP = 23.2705 LSL	1 LSL = 0.043 GBP
07 Jan 2025	1 GBP = 23.2949 LSL	1 LSL = 0.0429 GBP
08 Jan 2025	1 GBP = 23.3207 LSL	1 LSL = 0.0429 GBP
09 Jan 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
10 Jan 2025	1 GBP = 23.3915 LSL	1 LSL = 0.0428 GBP
11 Jan 2025	1 GBP = 23.3033 LSL	1 LSL = 0.0429 GBP
12 Jan 2025	1 GBP = 23.2969 LSL	1 LSL = 0.0429 GBP
13 Jan 2025	1 GBP = 23.2444 LSL	1 LSL = 0.043 GBP
14 Jan 2025	1 GBP = 23.1071 LSL	1 LSL = 0.0433 GBP
15 Jan 2025	1 GBP = 23.077 LSL	1 LSL = 0.0433 GBP
16 Jan 2025	1 GBP = 23.0467 LSL	1 LSL = 0.0434 GBP
17 Jan 2025	1 GBP = 22.8315 LSL	1 LSL = 0.0438 GBP
18 Jan 2025	1 GBP = 22.7855 LSL	1 LSL = 0.0439 GBP
19 Jan 2025	1 GBP = 22.7813 LSL	1 LSL = 0.0439 GBP
20 Jan 2025	1 GBP = 22.8952 LSL	1 LSL = 0.0437 GBP
21 Jan 2025	1 GBP = 22.8354 LSL	1 LSL = 0.0438 GBP
22 Jan 2025	1 GBP = 22.9141 LSL	1 LSL = 0.0436 GBP
23 Jan 2025	1 GBP = 22.8799 LSL	1 LSL = 0.0437 GBP
24 Jan 2025	1 GBP = 22.8047 LSL	1 LSL = 0.0439 GBP
25 Jan 2025	1 GBP = 22.8872 LSL	1 LSL = 0.0437 GBP
26 Jan 2025	1 GBP = 22.8885 LSL	1 LSL = 0.0437 GBP
27 Jan 2025	1 GBP = 23.3077 LSL	1 LSL = 0.0429 GBP
28 Jan 2025	1 GBP = 23.2442 LSL	1 LSL = 0.043 GBP
29 Jan 2025	1 GBP = 23.1995 LSL	1 LSL = 0.0431 GBP
30 Jan 2025	1 GBP = 23.0145 LSL	1 LSL = 0.0435 GBP
31 Jan 2025	1 GBP = 23.1767 LSL	1 LSL = 0.0431 GBP

Feb 2025

Datum	GBP-LSL	LSL-GBP
01 Feb 2025	1 GBP = 23.139 LSL	1 LSL = 0.0432 GBP
02 Feb 2025	1 GBP = 23.1609 LSL	1 LSL = 0.0432 GBP
03 Feb 2025	1 GBP = 23.3562 LSL	1 LSL = 0.0428 GBP
04 Feb 2025	1 GBP = 23.2871 LSL	1 LSL = 0.0429 GBP
05 Feb 2025	1 GBP = 23.3477 LSL	1 LSL = 0.0428 GBP
06 Feb 2025	1 GBP = 23.0327 LSL	1 LSL = 0.0434 GBP
07 Feb 2025	1 GBP = 22.966 LSL	1 LSL = 0.0435 GBP
08 Feb 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
09 Feb 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
10 Feb 2025	1 GBP = 22.8568 LSL	1 LSL = 0.0438 GBP
11 Feb 2025	1 GBP = 22.8462 LSL	1 LSL = 0.0438 GBP
12 Feb 2025	1 GBP = 22.9709 LSL	1 LSL = 0.0435 GBP
13 Feb 2025	1 GBP = 22.9246 LSL	1 LSL = 0.0436 GBP
14 Feb 2025	1 GBP = 23.1324 LSL	1 LSL = 0.0432 GBP
15 Feb 2025	1 GBP = 23.0798 LSL	1 LSL = 0.0433 GBP
16 Feb 2025	1 GBP = 23.0587 LSL	1 LSL = 0.0434 GBP
17 Feb 2025	1 GBP = 23.2208 LSL	1 LSL = 0.0431 GBP
18 Feb 2025	1 GBP = 23.2048 LSL	1 LSL = 0.0431 GBP
19 Feb 2025	1 GBP = 23.2699 LSL	1 LSL = 0.043 GBP
20 Feb 2025	1 GBP = 23.4387 LSL	1 LSL = 0.0427 GBP
21 Feb 2025	1 GBP = 23.2035 LSL	1 LSL = 0.0431 GBP
22 Feb 2025	1 GBP = 23.178 LSL	1 LSL = 0.0431 GBP
23 Feb 2025	1 GBP = 23.1753 LSL	1 LSL = 0.0431 GBP
24 Feb 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
25 Feb 2025	1 GBP = 23.2139 LSL	1 LSL = 0.0431 GBP
26 Feb 2025	1 GBP = 23.3348 LSL	1 LSL = 0.0429 GBP
27 Feb 2025	1 GBP = 23.3747 LSL	1 LSL = 0.0428 GBP
28 Feb 2025	1 GBP = 23.2709 LSL	1 LSL = 0.043 GBP

Mar 2025

Datum	GBP-LSL	LSL-GBP
01 Mrz 2025	1 GBP = 23.5246 LSL	1 LSL = 0.0425 GBP
02 Mrz 2025	1 GBP = 23.5043 LSL	1 LSL = 0.0425 GBP
03 Mrz 2025	1 GBP = 23.6954 LSL	1 LSL = 0.0422 GBP
04 Mrz 2025	1 GBP = 23.6256 LSL	1 LSL = 0.0423 GBP
05 Mrz 2025	1 GBP = 23.6117 LSL	1 LSL = 0.0424 GBP
06 Mrz 2025	1 GBP = 23.6329 LSL	1 LSL = 0.0423 GBP
07 Mrz 2025	1 GBP = 23.4156 LSL	1 LSL = 0.0427 GBP
08 Mrz 2025	1 GBP = 23.5446 LSL	1 LSL = 0.0425 GBP
09 Mrz 2025	1 GBP = 23.4167 LSL	1 LSL = 0.0427 GBP
10 Mrz 2025	1 GBP = 23.5509 LSL	1 LSL = 0.0425 GBP
11 Mrz 2025	1 GBP = 23.6885 LSL	1 LSL = 0.0422 GBP
12 Mrz 2025	1 GBP = 23.8817 LSL	1 LSL = 0.0419 GBP
13 Mrz 2025	1 GBP = 23.8162 LSL	1 LSL = 0.042 GBP
14 Mrz 2025	1 GBP = 23.7149 LSL	1 LSL = 0.0422 GBP
15 Mrz 2025	1 GBP = 23.4928 LSL	1 LSL = 0.0426 GBP
16 Mrz 2025	1 GBP = 23.515 LSL	1 LSL = 0.0425 GBP
17 Mrz 2025	1 GBP = 23.5178 LSL	1 LSL = 0.0425 GBP
18 Mrz 2025	1 GBP = 23.4264 LSL	1 LSL = 0.0427 GBP
19 Mrz 2025	1 GBP = 23.4975 LSL	1 LSL = 0.0426 GBP
20 Mrz 2025	1 GBP = 23.5036 LSL	1 LSL = 0.0425 GBP
21 Mrz 2025	1 GBP = 23.4599 LSL	1 LSL = 0.0426 GBP
22 Mrz 2025	1 GBP = 23.4397 LSL	1 LSL = 0.0427 GBP
23 Mrz 2025	1 GBP = 23.494 LSL	1 LSL = 0.0426 GBP
24 Mrz 2025	1 GBP = 23.5852 LSL	1 LSL = 0.0424 GBP
25 Mrz 2025	1 GBP = 23.5421 LSL	1 LSL = 0.0425 GBP
26 Mrz 2025	1 GBP = 23.5755 LSL	1 LSL = 0.0424 GBP
27 Mrz 2025	1 GBP = 23.5702 LSL	1 LSL = 0.0424 GBP
28 Mrz 2025	1 GBP = 23.5127 LSL	1 LSL = 0.0425 GBP
29 Mrz 2025	1 GBP = 23.8298 LSL	1 LSL = 0.042 GBP
30 Mrz 2025	1 GBP = 23.7664 LSL	1 LSL = 0.0421 GBP
31 Mrz 2025	1 GBP = 23.7431 LSL	1 LSL = 0.0421 GBP

Apr 2025

Datum	GBP-LSL	LSL-GBP
01 Apr 2025	1 GBP = 23.6822 LSL	1 LSL = 0.0422 GBP
02 Apr 2025	1 GBP = 24.1855 LSL	1 LSL = 0.0413 GBP
03 Apr 2025	1 GBP = 24.7216 LSL	1 LSL = 0.0405 GBP
04 Apr 2025	1 GBP = 24.7612 LSL	1 LSL = 0.0404 GBP
05 Apr 2025	1 GBP = 24.723 LSL	1 LSL = 0.0404 GBP
06 Apr 2025	1 GBP = 24.7105 LSL	1 LSL = 0.0405 GBP
07 Apr 2025	1 GBP = 24.85 LSL	1 LSL = 0.0402 GBP
08 Apr 2025	1 GBP = 25.0182 LSL	1 LSL = 0.04 GBP
09 Apr 2025	1 GBP = 25.206 LSL	1 LSL = 0.0397 GBP
10 Apr 2025	1 GBP = 25.637 LSL	1 LSL = 0.039 GBP
11 Apr 2025	1 GBP = 25.5672 LSL	1 LSL = 0.0391 GBP
12 Apr 2025	1 GBP = 25.1846 LSL	1 LSL = 0.0397 GBP
13 Apr 2025	1 GBP = 25.0128 LSL	1 LSL = 0.04 GBP
14 Apr 2025	1 GBP = 25.2904 LSL	1 LSL = 0.0395 GBP
15 Apr 2025	1 GBP = 25.0048 LSL	1 LSL = 0.04 GBP
16 Apr 2025	1 GBP = 25.2175 LSL	1 LSL = 0.0397 GBP
17 Apr 2025	1 GBP = 24.9453 LSL	1 LSL = 0.0401 GBP
18 Apr 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
19 Apr 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
20 Apr 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
21 Apr 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
22 Apr 2025	1 GBP = 24.9211 LSL	1 LSL = 0.0401 GBP
23 Apr 2025	1 GBP = 24.7049 LSL	1 LSL = 0.0405 GBP
24 Apr 2025	1 GBP = 24.8149 LSL	1 LSL = 0.0403 GBP
25 Apr 2025	1 GBP = 25.1251 LSL	1 LSL = 0.0398 GBP
26 Apr 2025	1 GBP = 24.8621 LSL	1 LSL = 0.0402 GBP
27 Apr 2025	1 GBP = 24.8621 LSL	1 LSL = 0.0402 GBP
28 Apr 2025	1 GBP = 24.9195 LSL	1 LSL = 0.0401 GBP
29 Apr 2025	1 GBP = 24.8306 LSL	1 LSL = 0.0403 GBP
30 Apr 2025	1 GBP = 24.8693 LSL	1 LSL = 0.0402 GBP

May 2025

Datum	GBP-LSL	LSL-GBP
01 Mai 2025	1 GBP = 24.9095 LSL	1 LSL = 0.0401 GBP
02 Mai 2025	1 GBP = 24.4825 LSL	1 LSL = 0.0408 GBP
03 Mai 2025	1 GBP = 24.493 LSL	1 LSL = 0.0408 GBP
04 Mai 2025	1 GBP = 24.4792 LSL	1 LSL = 0.0409 GBP
05 Mai 2025	1 GBP = 24.3623 LSL	1 LSL = 0.041 GBP
06 Mai 2025	1 GBP = 24.4049 LSL	1 LSL = 0.041 GBP
07 Mai 2025	1 GBP = 24.4132 LSL	1 LSL = 0.041 GBP
08 Mai 2025	1 GBP = 24.2043 LSL	1 LSL = 0.0413 GBP
09 Mai 2025	1 GBP = 24.1367 LSL	1 LSL = 0.0414 GBP
10 Mai 2025	1 GBP = 24.2803 LSL	1 LSL = 0.0412 GBP
11 Mai 2025	1 GBP = 24.2703 LSL	1 LSL = 0.0412 GBP
12 Mai 2025	1 GBP = 24.0884 LSL	1 LSL = 0.0415 GBP
13 Mai 2025	1 GBP = 24.1984 LSL	1 LSL = 0.0413 GBP
14 Mai 2025	1 GBP = 24.3425 LSL	1 LSL = 0.0411 GBP
15 Mai 2025	1 GBP = 24.1031 LSL	1 LSL = 0.0415 GBP
16 Mai 2025	1 GBP = 23.989 LSL	1 LSL = 0.0417 GBP
17 Mai 2025	1 GBP = 24.0519 LSL	1 LSL = 0.0416 GBP
18 Mai 2025	1 GBP = 24.0519 LSL	1 LSL = 0.0416 GBP
19 Mai 2025	1 GBP = 24.1707 LSL	1 LSL = 0.0414 GBP
20 Mai 2025	1 GBP = 24.0362 LSL	1 LSL = 0.0416 GBP
21 Mai 2025	1 GBP = 23.9426 LSL	1 LSL = 0.0418 GBP
22 Mai 2025	1 GBP = 24.1598 LSL	1 LSL = 0.0414 GBP
23 Mai 2025	1 GBP = 24.1814 LSL	1 LSL = 0.0414 GBP
24 Mai 2025	1 GBP = 24.1876 LSL	1 LSL = 0.0413 GBP
25 Mai 2025	1 GBP = 24.1876 LSL	1 LSL = 0.0413 GBP
26 Mai 2025	1 GBP = 24.2138 LSL	1 LSL = 0.0413 GBP
27 Mai 2025	1 GBP = 24.2406 LSL	1 LSL = 0.0413 GBP
28 Mai 2025	1 GBP = 24.1475 LSL	1 LSL = 0.0414 GBP
29 Mai 2025	1 GBP = 24.0559 LSL	1 LSL = 0.0416 GBP
30 Mai 2025	1 GBP = 24.1192 LSL	1 LSL = 0.0415 GBP
31 Mai 2025	1 GBP = 24.094 LSL	1 LSL = 0.0415 GBP

Jun 2025

Datum	GBP-LSL	LSL-GBP
01 Jun 2025	1 GBP = 24.0837 LSL	1 LSL = 0.0415 GBP
02 Jun 2025	1 GBP = 24.2698 LSL	1 LSL = 0.0412 GBP
03 Jun 2025	1 GBP = 24.1889 LSL	1 LSL = 0.0413 GBP
04 Jun 2025	1 GBP = 24.1082 LSL	1 LSL = 0.0415 GBP
05 Jun 2025	1 GBP = 24.0904 LSL	1 LSL = 0.0415 GBP
06 Jun 2025	1 GBP = 24.1045 LSL	1 LSL = 0.0415 GBP

GBP-LSL und LSL-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten