> GBP-LSL und LSL-GBP Wechselkurse - 2026

GBP-LSL und LSL-GBP Wechselkurse - 2026

GBP-LSL und LSL-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - LSL und LSL - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 22,1425 LSL

1 LSL = 0,0452 GBP

1J 2J 3J

GBP in LSLLSL in GBP

Jan 2026

Datum	GBP-LSL	LSL-GBP
01 Jan 2026	1 GBP = 22.2763 LSL	1 LSL = 0.0449 GBP
02 Jan 2026	1 GBP = 22.1959 LSL	1 LSL = 0.0451 GBP
03 Jan 2026	1 GBP = 22.219 LSL	1 LSL = 0.045 GBP
04 Jan 2026	1 GBP = 22.219 LSL	1 LSL = 0.045 GBP
05 Jan 2026	1 GBP = 22.1779 LSL	1 LSL = 0.0451 GBP
06 Jan 2026	1 GBP = 22.1558 LSL	1 LSL = 0.0451 GBP
07 Jan 2026	1 GBP = 22.1777 LSL	1 LSL = 0.0451 GBP
08 Jan 2026	1 GBP = 22.1852 LSL	1 LSL = 0.0451 GBP
09 Jan 2026	1 GBP = 22.2113 LSL	1 LSL = 0.045 GBP
10 Jan 2026	1 GBP = 22.1355 LSL	1 LSL = 0.0452 GBP
11 Jan 2026	1 GBP = 22.2113 LSL	1 LSL = 0.045 GBP
12 Jan 2026	1 GBP = 22.1068 LSL	1 LSL = 0.0452 GBP
13 Jan 2026	1 GBP = 22.1199 LSL	1 LSL = 0.0452 GBP
14 Jan 2026	1 GBP = 22.0714 LSL	1 LSL = 0.0453 GBP
15 Jan 2026	1 GBP = 21.9416 LSL	1 LSL = 0.0456 GBP
16 Jan 2026	1 GBP = 21.9441 LSL	1 LSL = 0.0456 GBP
17 Jan 2026	1 GBP = 21.9385 LSL	1 LSL = 0.0456 GBP
18 Jan 2026	1 GBP = 21.9442 LSL	1 LSL = 0.0456 GBP
19 Jan 2026	1 GBP = 22.0893 LSL	1 LSL = 0.0453 GBP
20 Jan 2026	1 GBP = 22.0815 LSL	1 LSL = 0.0453 GBP
21 Jan 2026	1 GBP = 21.949 LSL	1 LSL = 0.0456 GBP
22 Jan 2026	1 GBP = 21.7834 LSL	1 LSL = 0.0459 GBP
23 Jan 2026	1 GBP = 21.8216 LSL	1 LSL = 0.0458 GBP
24 Jan 2026	1 GBP = 21.854 LSL	1 LSL = 0.0458 GBP
25 Jan 2026	1 GBP = 21.7027 LSL	1 LSL = 0.0461 GBP
26 Jan 2026	1 GBP = 21.8932 LSL	1 LSL = 0.0457 GBP
27 Jan 2026	1 GBP = 21.98 LSL	1 LSL = 0.0455 GBP
28 Jan 2026	1 GBP = 21.9073 LSL	1 LSL = 0.0456 GBP
29 Jan 2026	1 GBP = 21.9496 LSL	1 LSL = 0.0456 GBP
30 Jan 2026	1 GBP = 21.8591 LSL	1 LSL = 0.0457 GBP
31 Jan 2026	1 GBP = 22.0994 LSL	1 LSL = 0.0453 GBP

Feb 2026

Datum	GBP-LSL	LSL-GBP
01 Feb 2026	1 GBP = 22.0233 LSL	1 LSL = 0.0454 GBP
02 Feb 2026	1 GBP = 21.9485 LSL	1 LSL = 0.0456 GBP
03 Feb 2026	1 GBP = 21.8665 LSL	1 LSL = 0.0457 GBP
04 Feb 2026	1 GBP = 21.9153 LSL	1 LSL = 0.0456 GBP
05 Feb 2026	1 GBP = 21.9423 LSL	1 LSL = 0.0456 GBP
06 Feb 2026	1 GBP = 21.9316 LSL	1 LSL = 0.0456 GBP
07 Feb 2026	1 GBP = 21.902 LSL	1 LSL = 0.0457 GBP
08 Feb 2026	1 GBP = 21.902 LSL	1 LSL = 0.0457 GBP
09 Feb 2026	1 GBP = 21.8594 LSL	1 LSL = 0.0457 GBP
10 Feb 2026	1 GBP = 21.8027 LSL	1 LSL = 0.0459 GBP
11 Feb 2026	1 GBP = 21.7333 LSL	1 LSL = 0.046 GBP
12 Feb 2026	1 GBP = 21.6387 LSL	1 LSL = 0.0462 GBP
13 Feb 2026	1 GBP = 21.8395 LSL	1 LSL = 0.0458 GBP
14 Feb 2026	1 GBP = 21.8868 LSL	1 LSL = 0.0457 GBP
15 Feb 2026	1 GBP = 21.8379 LSL	1 LSL = 0.0458 GBP
16 Feb 2026	1 GBP = 21.7889 LSL	1 LSL = 0.0459 GBP
17 Feb 2026	1 GBP = 21.7461 LSL	1 LSL = 0.046 GBP
18 Feb 2026	1 GBP = 21.7212 LSL	1 LSL = 0.046 GBP
19 Feb 2026	1 GBP = 21.8016 LSL	1 LSL = 0.0459 GBP
20 Feb 2026	1 GBP = 21.7123 LSL	1 LSL = 0.0461 GBP
21 Feb 2026	1 GBP = 21.6676 LSL	1 LSL = 0.0462 GBP
22 Feb 2026	1 GBP = 21.6676 LSL	1 LSL = 0.0462 GBP
23 Feb 2026	1 GBP = 21.6946 LSL	1 LSL = 0.0461 GBP
24 Feb 2026	1 GBP = 21.5751 LSL	1 LSL = 0.0463 GBP
25 Feb 2026	1 GBP = 21.4663 LSL	1 LSL = 0.0466 GBP
26 Feb 2026	1 GBP = 21.5235 LSL	1 LSL = 0.0465 GBP
27 Feb 2026	1 GBP = 21.4235 LSL	1 LSL = 0.0467 GBP
28 Feb 2026	1 GBP = 21.4203 LSL	1 LSL = 0.0467 GBP

Mar 2026

Datum	GBP-LSL	LSL-GBP
01 Mrz 2026	1 GBP = 21.3718 LSL	1 LSL = 0.0468 GBP
02 Mrz 2026	1 GBP = 21.5546 LSL	1 LSL = 0.0464 GBP
03 Mrz 2026	1 GBP = 21.8021 LSL	1 LSL = 0.0459 GBP
04 Mrz 2026	1 GBP = 21.8738 LSL	1 LSL = 0.0457 GBP
05 Mrz 2026	1 GBP = 22.0467 LSL	1 LSL = 0.0454 GBP
06 Mrz 2026	1 GBP = 22.3112 LSL	1 LSL = 0.0448 GBP
07 Mrz 2026	1 GBP = 22.3065 LSL	1 LSL = 0.0448 GBP
08 Mrz 2026	1 GBP = 22.3065 LSL	1 LSL = 0.0448 GBP
09 Mrz 2026	1 GBP = 22.405 LSL	1 LSL = 0.0446 GBP
10 Mrz 2026	1 GBP = 21.8971 LSL	1 LSL = 0.0457 GBP
11 Mrz 2026	1 GBP = 21.9621 LSL	1 LSL = 0.0455 GBP
12 Mrz 2026	1 GBP = 22.1225 LSL	1 LSL = 0.0452 GBP
13 Mrz 2026	1 GBP = 22.2721 LSL	1 LSL = 0.0449 GBP
14 Mrz 2026	1 GBP = 22.2306 LSL	1 LSL = 0.045 GBP
15 Mrz 2026	1 GBP = 22.2306 LSL	1 LSL = 0.045 GBP
16 Mrz 2026	1 GBP = 22.3501 LSL	1 LSL = 0.0447 GBP
17 Mrz 2026	1 GBP = 22.2822 LSL	1 LSL = 0.0449 GBP
18 Mrz 2026	1 GBP = 22.2978 LSL	1 LSL = 0.0448 GBP
19 Mrz 2026	1 GBP = 22.4142 LSL	1 LSL = 0.0446 GBP
20 Mrz 2026	1 GBP = 22.5686 LSL	1 LSL = 0.0443 GBP
21 Mrz 2026	1 GBP = 22.4636 LSL	1 LSL = 0.0445 GBP
22 Mrz 2026	1 GBP = 22.4636 LSL	1 LSL = 0.0445 GBP
23 Mrz 2026	1 GBP = 22.6397 LSL	1 LSL = 0.0442 GBP
24 Mrz 2026	1 GBP = 22.8348 LSL	1 LSL = 0.0438 GBP
25 Mrz 2026	1 GBP = 22.5844 LSL	1 LSL = 0.0443 GBP
26 Mrz 2026	1 GBP = 22.7874 LSL	1 LSL = 0.0439 GBP
27 Mrz 2026	1 GBP = 22.8097 LSL	1 LSL = 0.0438 GBP
28 Mrz 2026	1 GBP = 22.7667 LSL	1 LSL = 0.0439 GBP
29 Mrz 2026	1 GBP = 22.8074 LSL	1 LSL = 0.0438 GBP
30 Mrz 2026	1 GBP = 22.732 LSL	1 LSL = 0.044 GBP
31 Mrz 2026	1 GBP = 22.7016 LSL	1 LSL = 0.044 GBP

Apr 2026

Datum	GBP-LSL	LSL-GBP
01 Apr 2026	1 GBP = 22.3692 LSL	1 LSL = 0.0447 GBP
02 Apr 2026	1 GBP = 22.4199 LSL	1 LSL = 0.0446 GBP
03 Apr 2026	1 GBP = 22.4407 LSL	1 LSL = 0.0446 GBP
04 Apr 2026	1 GBP = 22.3841 LSL	1 LSL = 0.0447 GBP
05 Apr 2026	1 GBP = 22.4155 LSL	1 LSL = 0.0446 GBP
06 Apr 2026	1 GBP = 22.4482 LSL	1 LSL = 0.0445 GBP
07 Apr 2026	1 GBP = 22.3895 LSL	1 LSL = 0.0447 GBP
08 Apr 2026	1 GBP = 22.0876 LSL	1 LSL = 0.0453 GBP
09 Apr 2026	1 GBP = 22.0838 LSL	1 LSL = 0.0453 GBP
10 Apr 2026	1 GBP = 22.055 LSL	1 LSL = 0.0453 GBP
11 Apr 2026	1 GBP = 22.0424 LSL	1 LSL = 0.0454 GBP
12 Apr 2026	1 GBP = 22.0351 LSL	1 LSL = 0.0454 GBP
13 Apr 2026	1 GBP = 22.1952 LSL	1 LSL = 0.0451 GBP
14 Apr 2026	1 GBP = 22.217 LSL	1 LSL = 0.045 GBP
15 Apr 2026	1 GBP = 22.2277 LSL	1 LSL = 0.045 GBP
16 Apr 2026	1 GBP = 22.1996 LSL	1 LSL = 0.045 GBP
17 Apr 2026	1 GBP = 22.1722 LSL	1 LSL = 0.0451 GBP
18 Apr 2026	1 GBP = 22.204 LSL	1 LSL = 0.045 GBP
19 Apr 2026	1 GBP = 22.204 LSL	1 LSL = 0.045 GBP
20 Apr 2026	1 GBP = 22.1411 LSL	1 LSL = 0.0452 GBP
21 Apr 2026	1 GBP = 22.1207 LSL	1 LSL = 0.0452 GBP
22 Apr 2026	1 GBP = 22.2111 LSL	1 LSL = 0.045 GBP
23 Apr 2026	1 GBP = 22.2583 LSL	1 LSL = 0.0449 GBP
24 Apr 2026	1 GBP = 22.4422 LSL	1 LSL = 0.0446 GBP
25 Apr 2026	1 GBP = 22.4682 LSL	1 LSL = 0.0445 GBP
26 Apr 2026	1 GBP = 22.4043 LSL	1 LSL = 0.0446 GBP
27 Apr 2026	1 GBP = 22.3687 LSL	1 LSL = 0.0447 GBP
28 Apr 2026	1 GBP = 22.3407 LSL	1 LSL = 0.0448 GBP
29 Apr 2026	1 GBP = 22.4031 LSL	1 LSL = 0.0446 GBP
30 Apr 2026	1 GBP = 22.6943 LSL	1 LSL = 0.0441 GBP

May 2026

Datum	GBP-LSL	LSL-GBP
01 Mai 2026	1 GBP = 22.6901 LSL	1 LSL = 0.0441 GBP
02 Mai 2026	1 GBP = 22.6215 LSL	1 LSL = 0.0442 GBP
03 Mai 2026	1 GBP = 22.6623 LSL	1 LSL = 0.0441 GBP
04 Mai 2026	1 GBP = 22.6506 LSL	1 LSL = 0.0441 GBP
05 Mai 2026	1 GBP = 22.6648 LSL	1 LSL = 0.0441 GBP
06 Mai 2026	1 GBP = 22.2382 LSL	1 LSL = 0.045 GBP
07 Mai 2026	1 GBP = 22.2181 LSL	1 LSL = 0.045 GBP
08 Mai 2026	1 GBP = 22.3279 LSL	1 LSL = 0.0448 GBP
09 Mai 2026	1 GBP = 22.3078 LSL	1 LSL = 0.0448 GBP
10 Mai 2026	1 GBP = 22.3136 LSL	1 LSL = 0.0448 GBP
11 Mai 2026	1 GBP = 22.3601 LSL	1 LSL = 0.0447 GBP
12 Mai 2026	1 GBP = 22.3724 LSL	1 LSL = 0.0447 GBP
13 Mai 2026	1 GBP = 22.2372 LSL	1 LSL = 0.045 GBP
14 Mai 2026	1 GBP = 22.1856 LSL	1 LSL = 0.0451 GBP
15 Mai 2026	1 GBP = 22.1355 LSL	1 LSL = 0.0452 GBP

GBP-LSL und LSL-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten