> GBP-LVL und LVL-GBP Wechselkurse - 2025

GBP-LVL und LVL-GBP Wechselkurse - 2025

GBP-LVL und LVL-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - LVL und LVL - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 0,7781 LVL

1 LVL = 1,2852 GBP

1J 2J 3J

GBP in LVLLVL in GBP

Jan 2025

Datum	GBP-LVL	LVL-GBP
01 Jan 2025	1 GBP = 0.759 LVL	1 LVL = 1.3175 GBP
02 Jan 2025	1 GBP = 0.7516 LVL	1 LVL = 1.3305 GBP
03 Jan 2025	1 GBP = 0.7507 LVL	1 LVL = 1.332 GBP
04 Jan 2025	1 GBP = 0.7515 LVL	1 LVL = 1.3308 GBP
05 Jan 2025	1 GBP = 0.7515 LVL	1 LVL = 1.3308 GBP
06 Jan 2025	1 GBP = 0.7588 LVL	1 LVL = 1.3179 GBP
07 Jan 2025	1 GBP = 0.7578 LVL	1 LVL = 1.3195 GBP
08 Jan 2025	1 GBP = 0.7467 LVL	1 LVL = 1.3392 GBP
09 Jan 2025	1 GBP = 0.7426 LVL	1 LVL = 1.3466 GBP
10 Jan 2025	1 GBP = 0.7446 LVL	1 LVL = 1.3431 GBP
11 Jan 2025	1 GBP = 0.7384 LVL	1 LVL = 1.3542 GBP
12 Jan 2025	1 GBP = 0.7382 LVL	1 LVL = 1.3546 GBP
13 Jan 2025	1 GBP = 0.7333 LVL	1 LVL = 1.3636 GBP
14 Jan 2025	1 GBP = 0.7359 LVL	1 LVL = 1.3588 GBP
15 Jan 2025	1 GBP = 0.7387 LVL	1 LVL = 1.3536 GBP
16 Jan 2025	1 GBP = 0.7382 LVL	1 LVL = 1.3547 GBP
17 Jan 2025	1 GBP = 0.7374 LVL	1 LVL = 1.356 GBP
18 Jan 2025	1 GBP = 0.7362 LVL	1 LVL = 1.3583 GBP
19 Jan 2025	1 GBP = 0.7361 LVL	1 LVL = 1.3586 GBP
20 Jan 2025	1 GBP = 0.7387 LVL	1 LVL = 1.3537 GBP
21 Jan 2025	1 GBP = 0.7409 LVL	1 LVL = 1.3497 GBP
22 Jan 2025	1 GBP = 0.7475 LVL	1 LVL = 1.3379 GBP
23 Jan 2025	1 GBP = 0.7452 LVL	1 LVL = 1.3419 GBP
24 Jan 2025	1 GBP = 0.7508 LVL	1 LVL = 1.3319 GBP
25 Jan 2025	1 GBP = 0.7552 LVL	1 LVL = 1.3242 GBP
26 Jan 2025	1 GBP = 0.7552 LVL	1 LVL = 1.3241 GBP
27 Jan 2025	1 GBP = 0.7562 LVL	1 LVL = 1.3225 GBP
28 Jan 2025	1 GBP = 0.7516 LVL	1 LVL = 1.3305 GBP
29 Jan 2025	1 GBP = 0.7517 LVL	1 LVL = 1.3304 GBP
30 Jan 2025	1 GBP = 0.7521 LVL	1 LVL = 1.3296 GBP
31 Jan 2025	1 GBP = 0.7513 LVL	1 LVL = 1.3309 GBP

Feb 2025

Datum	GBP-LVL	LVL-GBP
01 Feb 2025	1 GBP = 0.7501 LVL	1 LVL = 1.3331 GBP
02 Feb 2025	1 GBP = 0.7496 LVL	1 LVL = 1.334 GBP
03 Feb 2025	1 GBP = 0.7474 LVL	1 LVL = 1.3379 GBP
04 Feb 2025	1 GBP = 0.7506 LVL	1 LVL = 1.3323 GBP
05 Feb 2025	1 GBP = 0.7582 LVL	1 LVL = 1.3189 GBP
06 Feb 2025	1 GBP = 0.7491 LVL	1 LVL = 1.3349 GBP
07 Feb 2025	1 GBP = 0.7531 LVL	1 LVL = 1.3278 GBP
08 Feb 2025	1 GBP = 0.7501 LVL	1 LVL = 1.3332 GBP
09 Feb 2025	1 GBP = 0.7501 LVL	1 LVL = 1.3332 GBP
10 Feb 2025	1 GBP = 0.7496 LVL	1 LVL = 1.334 GBP
11 Feb 2025	1 GBP = 0.7484 LVL	1 LVL = 1.3362 GBP
12 Feb 2025	1 GBP = 0.7534 LVL	1 LVL = 1.3273 GBP
13 Feb 2025	1 GBP = 0.7538 LVL	1 LVL = 1.3266 GBP
14 Feb 2025	1 GBP = 0.7612 LVL	1 LVL = 1.3137 GBP
15 Feb 2025	1 GBP = 0.762 LVL	1 LVL = 1.3124 GBP
16 Feb 2025	1 GBP = 0.7613 LVL	1 LVL = 1.3136 GBP
17 Feb 2025	1 GBP = 0.762 LVL	1 LVL = 1.3124 GBP
18 Feb 2025	1 GBP = 0.7614 LVL	1 LVL = 1.3134 GBP
19 Feb 2025	1 GBP = 0.7612 LVL	1 LVL = 1.3138 GBP
20 Feb 2025	1 GBP = 0.763 LVL	1 LVL = 1.3106 GBP
21 Feb 2025	1 GBP = 0.7648 LVL	1 LVL = 1.3075 GBP
22 Feb 2025	1 GBP = 0.7641 LVL	1 LVL = 1.3087 GBP
23 Feb 2025	1 GBP = 0.764 LVL	1 LVL = 1.3089 GBP
24 Feb 2025	1 GBP = 0.7641 LVL	1 LVL = 1.3087 GBP
25 Feb 2025	1 GBP = 0.7652 LVL	1 LVL = 1.3068 GBP
26 Feb 2025	1 GBP = 0.7654 LVL	1 LVL = 1.3064 GBP
27 Feb 2025	1 GBP = 0.7669 LVL	1 LVL = 1.304 GBP
28 Feb 2025	1 GBP = 0.7623 LVL	1 LVL = 1.3118 GBP

Mar 2025

Datum	GBP-LVL	LVL-GBP
01 Mrz 2025	1 GBP = 0.7605 LVL	1 LVL = 1.3149 GBP
02 Mrz 2025	1 GBP = 0.7609 LVL	1 LVL = 1.3143 GBP
03 Mrz 2025	1 GBP = 0.7669 LVL	1 LVL = 1.304 GBP
04 Mrz 2025	1 GBP = 0.771 LVL	1 LVL = 1.297 GBP
05 Mrz 2025	1 GBP = 0.7765 LVL	1 LVL = 1.2879 GBP
06 Mrz 2025	1 GBP = 0.7796 LVL	1 LVL = 1.2827 GBP
07 Mrz 2025	1 GBP = 0.781 LVL	1 LVL = 1.2804 GBP
08 Mrz 2025	1 GBP = 0.7805 LVL	1 LVL = 1.2812 GBP
09 Mrz 2025	1 GBP = 0.7805 LVL	1 LVL = 1.2812 GBP
10 Mrz 2025	1 GBP = 0.7824 LVL	1 LVL = 1.2782 GBP
11 Mrz 2025	1 GBP = 0.7833 LVL	1 LVL = 1.2767 GBP
12 Mrz 2025	1 GBP = 0.7837 LVL	1 LVL = 1.276 GBP
13 Mrz 2025	1 GBP = 0.7833 LVL	1 LVL = 1.2766 GBP
14 Mrz 2025	1 GBP = 0.7833 LVL	1 LVL = 1.2767 GBP
15 Mrz 2025	1 GBP = 0.7829 LVL	1 LVL = 1.2773 GBP
16 Mrz 2025	1 GBP = 0.7829 LVL	1 LVL = 1.2773 GBP
17 Mrz 2025	1 GBP = 0.7843 LVL	1 LVL = 1.2751 GBP
18 Mrz 2025	1 GBP = 0.7837 LVL	1 LVL = 1.276 GBP
19 Mrz 2025	1 GBP = 0.7849 LVL	1 LVL = 1.2741 GBP
20 Mrz 2025	1 GBP = 0.783 LVL	1 LVL = 1.2771 GBP
21 Mrz 2025	1 GBP = 0.7822 LVL	1 LVL = 1.2784 GBP
22 Mrz 2025	1 GBP = 0.7815 LVL	1 LVL = 1.2797 GBP
23 Mrz 2025	1 GBP = 0.7815 LVL	1 LVL = 1.2797 GBP
24 Mrz 2025	1 GBP = 0.7832 LVL	1 LVL = 1.2769 GBP
25 Mrz 2025	1 GBP = 0.7832 LVL	1 LVL = 1.2769 GBP
26 Mrz 2025	1 GBP = 0.7804 LVL	1 LVL = 1.2814 GBP
27 Mrz 2025	1 GBP = 0.783 LVL	1 LVL = 1.2772 GBP
28 Mrz 2025	1 GBP = 0.7827 LVL	1 LVL = 1.2776 GBP
29 Mrz 2025	1 GBP = 0.7831 LVL	1 LVL = 1.277 GBP
30 Mrz 2025	1 GBP = 0.7831 LVL	1 LVL = 1.277 GBP
31 Mrz 2025	1 GBP = 0.783 LVL	1 LVL = 1.2771 GBP

Apr 2025

Datum	GBP-LVL	LVL-GBP
01 Apr 2025	1 GBP = 0.7799 LVL	1 LVL = 1.2822 GBP
02 Apr 2025	1 GBP = 0.7832 LVL	1 LVL = 1.2769 GBP
03 Apr 2025	1 GBP = 0.797 LVL	1 LVL = 1.2547 GBP
04 Apr 2025	1 GBP = 0.7872 LVL	1 LVL = 1.2702 GBP
05 Apr 2025	1 GBP = 0.7794 LVL	1 LVL = 1.283 GBP
06 Apr 2025	1 GBP = 0.779 LVL	1 LVL = 1.2837 GBP
07 Apr 2025	1 GBP = 0.7756 LVL	1 LVL = 1.2892 GBP
08 Apr 2025	1 GBP = 0.773 LVL	1 LVL = 1.2937 GBP
09 Apr 2025	1 GBP = 0.7737 LVL	1 LVL = 1.2924 GBP
10 Apr 2025	1 GBP = 0.7821 LVL	1 LVL = 1.2786 GBP
11 Apr 2025	1 GBP = 0.7918 LVL	1 LVL = 1.2629 GBP
12 Apr 2025	1 GBP = 0.7913 LVL	1 LVL = 1.2637 GBP
13 Apr 2025	1 GBP = 0.7913 LVL	1 LVL = 1.2637 GBP
14 Apr 2025	1 GBP = 0.7985 LVL	1 LVL = 1.2524 GBP
15 Apr 2025	1 GBP = 0.7999 LVL	1 LVL = 1.2501 GBP
16 Apr 2025	1 GBP = 0.8028 LVL	1 LVL = 1.2457 GBP
17 Apr 2025	1 GBP = 0.8002 LVL	1 LVL = 1.2497 GBP
18 Apr 2025	1 GBP = 0.8024 LVL	1 LVL = 1.2462 GBP
19 Apr 2025	1 GBP = 0.8024 LVL	1 LVL = 1.2462 GBP
20 Apr 2025	1 GBP = 0.8024 LVL	1 LVL = 1.2462 GBP
21 Apr 2025	1 GBP = 0.8024 LVL	1 LVL = 1.2462 GBP
22 Apr 2025	1 GBP = 0.8087 LVL	1 LVL = 1.2365 GBP
23 Apr 2025	1 GBP = 0.8047 LVL	1 LVL = 1.2426 GBP
24 Apr 2025	1 GBP = 0.8049 LVL	1 LVL = 1.2424 GBP
25 Apr 2025	1 GBP = 0.8054 LVL	1 LVL = 1.2417 GBP
26 Apr 2025	1 GBP = 0.8053 LVL	1 LVL = 1.2418 GBP
27 Apr 2025	1 GBP = 0.8053 LVL	1 LVL = 1.2418 GBP
28 Apr 2025	1 GBP = 0.8071 LVL	1 LVL = 1.239 GBP
29 Apr 2025	1 GBP = 0.8097 LVL	1 LVL = 1.2351 GBP
30 Apr 2025	1 GBP = 0.8081 LVL	1 LVL = 1.2375 GBP

May 2025

Datum	GBP-LVL	LVL-GBP
01 Mai 2025	1 GBP = 0.8067 LVL	1 LVL = 1.2396 GBP
02 Mai 2025	1 GBP = 0.8043 LVL	1 LVL = 1.2433 GBP
03 Mai 2025	1 GBP = 0.8029 LVL	1 LVL = 1.2454 GBP
04 Mai 2025	1 GBP = 0.8025 LVL	1 LVL = 1.2461 GBP
05 Mai 2025	1 GBP = 0.8055 LVL	1 LVL = 1.2415 GBP
06 Mai 2025	1 GBP = 0.8087 LVL	1 LVL = 1.2365 GBP
07 Mai 2025	1 GBP = 0.8074 LVL	1 LVL = 1.2385 GBP
08 Mai 2025	1 GBP = 0.8055 LVL	1 LVL = 1.2415 GBP
09 Mai 2025	1 GBP = 0.803 LVL	1 LVL = 1.2453 GBP
10 Mai 2025	1 GBP = 0.8047 LVL	1 LVL = 1.2426 GBP
11 Mai 2025	1 GBP = 0.8044 LVL	1 LVL = 1.2431 GBP
12 Mai 2025	1 GBP = 0.7965 LVL	1 LVL = 1.2556 GBP
13 Mai 2025	1 GBP = 0.7991 LVL	1 LVL = 1.2514 GBP
14 Mai 2025	1 GBP = 0.8065 LVL	1 LVL = 1.24 GBP
15 Mai 2025	1 GBP = 0.8033 LVL	1 LVL = 1.2449 GBP
16 Mai 2025	1 GBP = 0.8042 LVL	1 LVL = 1.2435 GBP
17 Mai 2025	1 GBP = 0.8033 LVL	1 LVL = 1.2448 GBP
18 Mai 2025	1 GBP = 0.8033 LVL	1 LVL = 1.2448 GBP
19 Mai 2025	1 GBP = 0.8096 LVL	1 LVL = 1.2352 GBP
20 Mai 2025	1 GBP = 0.8081 LVL	1 LVL = 1.2375 GBP
21 Mai 2025	1 GBP = 0.8108 LVL	1 LVL = 1.2334 GBP
22 Mai 2025	1 GBP = 0.8115 LVL	1 LVL = 1.2323 GBP
23 Mai 2025	1 GBP = 0.8169 LVL	1 LVL = 1.2241 GBP
24 Mai 2025	1 GBP = 0.8187 LVL	1 LVL = 1.2214 GBP
25 Mai 2025	1 GBP = 0.8187 LVL	1 LVL = 1.2214 GBP
26 Mai 2025	1 GBP = 0.8201 LVL	1 LVL = 1.2194 GBP
27 Mai 2025	1 GBP = 0.8193 LVL	1 LVL = 1.2205 GBP
28 Mai 2025	1 GBP = 0.8156 LVL	1 LVL = 1.2261 GBP
29 Mai 2025	1 GBP = 0.8147 LVL	1 LVL = 1.2274 GBP
30 Mai 2025	1 GBP = 0.8152 LVL	1 LVL = 1.2268 GBP
31 Mai 2025	1 GBP = 0.8143 LVL	1 LVL = 1.228 GBP

Jun 2025

Datum	GBP-LVL	LVL-GBP
01 Jun 2025	1 GBP = 0.8151 LVL	1 LVL = 1.2269 GBP
02 Jun 2025	1 GBP = 0.819 LVL	1 LVL = 1.221 GBP
03 Jun 2025	1 GBP = 0.8166 LVL	1 LVL = 1.2246 GBP
04 Jun 2025	1 GBP = 0.8178 LVL	1 LVL = 1.2229 GBP

GBP-LVL und LVL-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten