> GBP-MKD und MKD-GBP Wechselkurse - 2026

GBP-MKD und MKD-GBP Wechselkurse - 2026

GBP-MKD und MKD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - MKD und MKD - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 70,96 MKD

1 MKD = 0,0141 GBP

1J 2J 3J

GBP in MKDMKD in GBP

Jan 2026

Datum	GBP-MKD	MKD-GBP
01 Jan 2026	1 GBP = 70.5425 MKD	1 MKD = 0.0142 GBP
02 Jan 2026	1 GBP = 70.6006 MKD	1 MKD = 0.0142 GBP
03 Jan 2026	1 GBP = 70.6672 MKD	1 MKD = 0.0142 GBP
04 Jan 2026	1 GBP = 70.6672 MKD	1 MKD = 0.0142 GBP
05 Jan 2026	1 GBP = 70.9904 MKD	1 MKD = 0.0141 GBP
06 Jan 2026	1 GBP = 71.1002 MKD	1 MKD = 0.0141 GBP
07 Jan 2026	1 GBP = 71.0849 MKD	1 MKD = 0.0141 GBP
08 Jan 2026	1 GBP = 70.8662 MKD	1 MKD = 0.0141 GBP
09 Jan 2026	1 GBP = 70.9321 MKD	1 MKD = 0.0141 GBP
10 Jan 2026	1 GBP = 70.9158 MKD	1 MKD = 0.0141 GBP
11 Jan 2026	1 GBP = 70.929 MKD	1 MKD = 0.0141 GBP
12 Jan 2026	1 GBP = 70.943 MKD	1 MKD = 0.0141 GBP
13 Jan 2026	1 GBP = 71.0795 MKD	1 MKD = 0.0141 GBP
14 Jan 2026	1 GBP = 71.086 MKD	1 MKD = 0.0141 GBP
15 Jan 2026	1 GBP = 70.9412 MKD	1 MKD = 0.0141 GBP
16 Jan 2026	1 GBP = 70.9895 MKD	1 MKD = 0.0141 GBP
17 Jan 2026	1 GBP = 70.9774 MKD	1 MKD = 0.0141 GBP
18 Jan 2026	1 GBP = 70.996 MKD	1 MKD = 0.0141 GBP
19 Jan 2026	1 GBP = 70.9854 MKD	1 MKD = 0.0141 GBP
20 Jan 2026	1 GBP = 70.5514 MKD	1 MKD = 0.0142 GBP
21 Jan 2026	1 GBP = 70.5822 MKD	1 MKD = 0.0142 GBP
22 Jan 2026	1 GBP = 70.727 MKD	1 MKD = 0.0141 GBP
23 Jan 2026	1 GBP = 71.004 MKD	1 MKD = 0.0141 GBP
24 Jan 2026	1 GBP = 71.0945 MKD	1 MKD = 0.0141 GBP
25 Jan 2026	1 GBP = 70.6022 MKD	1 MKD = 0.0142 GBP
26 Jan 2026	1 GBP = 70.9711 MKD	1 MKD = 0.0141 GBP
27 Jan 2026	1 GBP = 71.1047 MKD	1 MKD = 0.0141 GBP
28 Jan 2026	1 GBP = 70.9602 MKD	1 MKD = 0.0141 GBP
29 Jan 2026	1 GBP = 71.216 MKD	1 MKD = 0.014 GBP
30 Jan 2026	1 GBP = 71.0176 MKD	1 MKD = 0.0141 GBP
31 Jan 2026	1 GBP = 71.1887 MKD	1 MKD = 0.014 GBP

Feb 2026

Datum	GBP-MKD	MKD-GBP
01 Feb 2026	1 GBP = 71.5507 MKD	1 MKD = 0.014 GBP
02 Feb 2026	1 GBP = 71.2087 MKD	1 MKD = 0.014 GBP
03 Feb 2026	1 GBP = 71.3971 MKD	1 MKD = 0.014 GBP
04 Feb 2026	1 GBP = 71.5825 MKD	1 MKD = 0.014 GBP
05 Feb 2026	1 GBP = 70.9865 MKD	1 MKD = 0.0141 GBP
06 Feb 2026	1 GBP = 71.0868 MKD	1 MKD = 0.0141 GBP
07 Feb 2026	1 GBP = 70.9763 MKD	1 MKD = 0.0141 GBP
08 Feb 2026	1 GBP = 70.9763 MKD	1 MKD = 0.0141 GBP
09 Feb 2026	1 GBP = 70.8749 MKD	1 MKD = 0.0141 GBP
10 Feb 2026	1 GBP = 70.8798 MKD	1 MKD = 0.0141 GBP
11 Feb 2026	1 GBP = 70.8097 MKD	1 MKD = 0.0141 GBP
12 Feb 2026	1 GBP = 70.725 MKD	1 MKD = 0.0141 GBP
13 Feb 2026	1 GBP = 70.7299 MKD	1 MKD = 0.0141 GBP
14 Feb 2026	1 GBP = 70.8739 MKD	1 MKD = 0.0141 GBP
15 Feb 2026	1 GBP = 70.7213 MKD	1 MKD = 0.0141 GBP
16 Feb 2026	1 GBP = 70.8869 MKD	1 MKD = 0.0141 GBP
17 Feb 2026	1 GBP = 70.6011 MKD	1 MKD = 0.0142 GBP
18 Feb 2026	1 GBP = 70.684 MKD	1 MKD = 0.0141 GBP
19 Feb 2026	1 GBP = 70.4842 MKD	1 MKD = 0.0142 GBP
20 Feb 2026	1 GBP = 70.5975 MKD	1 MKD = 0.0142 GBP
21 Feb 2026	1 GBP = 70.4578 MKD	1 MKD = 0.0142 GBP
22 Feb 2026	1 GBP = 70.4578 MKD	1 MKD = 0.0142 GBP
23 Feb 2026	1 GBP = 70.5639 MKD	1 MKD = 0.0142 GBP
24 Feb 2026	1 GBP = 70.5478 MKD	1 MKD = 0.0142 GBP
25 Feb 2026	1 GBP = 70.6936 MKD	1 MKD = 0.0141 GBP
26 Feb 2026	1 GBP = 70.7425 MKD	1 MKD = 0.0141 GBP
27 Feb 2026	1 GBP = 70.3342 MKD	1 MKD = 0.0142 GBP
28 Feb 2026	1 GBP = 70.321 MKD	1 MKD = 0.0142 GBP

Mar 2026

Datum	GBP-MKD	MKD-GBP
01 Mrz 2026	1 GBP = 70.1563 MKD	1 MKD = 0.0143 GBP
02 Mrz 2026	1 GBP = 70.4983 MKD	1 MKD = 0.0142 GBP
03 Mrz 2026	1 GBP = 70.7886 MKD	1 MKD = 0.0141 GBP
04 Mrz 2026	1 GBP = 70.8476 MKD	1 MKD = 0.0141 GBP
05 Mrz 2026	1 GBP = 70.9439 MKD	1 MKD = 0.0141 GBP
06 Mrz 2026	1 GBP = 71.0303 MKD	1 MKD = 0.0141 GBP
07 Mrz 2026	1 GBP = 71.0919 MKD	1 MKD = 0.0141 GBP
08 Mrz 2026	1 GBP = 71.0919 MKD	1 MKD = 0.0141 GBP
09 Mrz 2026	1 GBP = 71.2408 MKD	1 MKD = 0.014 GBP
10 Mrz 2026	1 GBP = 71.2814 MKD	1 MKD = 0.014 GBP
11 Mrz 2026	1 GBP = 71.3659 MKD	1 MKD = 0.014 GBP
12 Mrz 2026	1 GBP = 71.4247 MKD	1 MKD = 0.014 GBP
13 Mrz 2026	1 GBP = 71.2566 MKD	1 MKD = 0.014 GBP
14 Mrz 2026	1 GBP = 71.139 MKD	1 MKD = 0.0141 GBP
15 Mrz 2026	1 GBP = 71.139 MKD	1 MKD = 0.0141 GBP
16 Mrz 2026	1 GBP = 71.3446 MKD	1 MKD = 0.014 GBP
17 Mrz 2026	1 GBP = 71.3549 MKD	1 MKD = 0.014 GBP
18 Mrz 2026	1 GBP = 71.2006 MKD	1 MKD = 0.014 GBP
19 Mrz 2026	1 GBP = 71.317 MKD	1 MKD = 0.014 GBP
20 Mrz 2026	1 GBP = 71.3175 MKD	1 MKD = 0.014 GBP
21 Mrz 2026	1 GBP = 70.9327 MKD	1 MKD = 0.0141 GBP
22 Mrz 2026	1 GBP = 70.9327 MKD	1 MKD = 0.0141 GBP
23 Mrz 2026	1 GBP = 71.2135 MKD	1 MKD = 0.014 GBP
24 Mrz 2026	1 GBP = 71.2407 MKD	1 MKD = 0.014 GBP
25 Mrz 2026	1 GBP = 71.2263 MKD	1 MKD = 0.014 GBP
26 Mrz 2026	1 GBP = 71.2462 MKD	1 MKD = 0.014 GBP
27 Mrz 2026	1 GBP = 71.0825 MKD	1 MKD = 0.0141 GBP
28 Mrz 2026	1 GBP = 70.8252 MKD	1 MKD = 0.0141 GBP
29 Mrz 2026	1 GBP = 71.1432 MKD	1 MKD = 0.0141 GBP
30 Mrz 2026	1 GBP = 71.0478 MKD	1 MKD = 0.0141 GBP
31 Mrz 2026	1 GBP = 71.1825 MKD	1 MKD = 0.014 GBP

Apr 2026

Datum	GBP-MKD	MKD-GBP
01 Apr 2026	1 GBP = 70.7497 MKD	1 MKD = 0.0141 GBP
02 Apr 2026	1 GBP = 70.6058 MKD	1 MKD = 0.0142 GBP
03 Apr 2026	1 GBP = 70.7072 MKD	1 MKD = 0.0141 GBP
04 Apr 2026	1 GBP = 70.625 MKD	1 MKD = 0.0142 GBP
05 Apr 2026	1 GBP = 70.7239 MKD	1 MKD = 0.0141 GBP
06 Apr 2026	1 GBP = 70.7694 MKD	1 MKD = 0.0141 GBP
07 Apr 2026	1 GBP = 70.6599 MKD	1 MKD = 0.0142 GBP
08 Apr 2026	1 GBP = 70.9622 MKD	1 MKD = 0.0141 GBP
09 Apr 2026	1 GBP = 70.7737 MKD	1 MKD = 0.0141 GBP
10 Apr 2026	1 GBP = 70.7386 MKD	1 MKD = 0.0141 GBP
11 Apr 2026	1 GBP = 70.7017 MKD	1 MKD = 0.0141 GBP
12 Apr 2026	1 GBP = 70.6781 MKD	1 MKD = 0.0141 GBP
13 Apr 2026	1 GBP = 70.7993 MKD	1 MKD = 0.0141 GBP
14 Apr 2026	1 GBP = 70.9074 MKD	1 MKD = 0.0141 GBP
15 Apr 2026	1 GBP = 70.9033 MKD	1 MKD = 0.0141 GBP
16 Apr 2026	1 GBP = 70.8409 MKD	1 MKD = 0.0141 GBP
17 Apr 2026	1 GBP = 70.7036 MKD	1 MKD = 0.0141 GBP
18 Apr 2026	1 GBP = 70.7987 MKD	1 MKD = 0.0141 GBP
19 Apr 2026	1 GBP = 70.7987 MKD	1 MKD = 0.0141 GBP
20 Apr 2026	1 GBP = 70.8072 MKD	1 MKD = 0.0141 GBP
21 Apr 2026	1 GBP = 70.8287 MKD	1 MKD = 0.0141 GBP
22 Apr 2026	1 GBP = 70.9382 MKD	1 MKD = 0.0141 GBP
23 Apr 2026	1 GBP = 71.0592 MKD	1 MKD = 0.0141 GBP
24 Apr 2026	1 GBP = 71.0344 MKD	1 MKD = 0.0141 GBP
25 Apr 2026	1 GBP = 71.1596 MKD	1 MKD = 0.0141 GBP
26 Apr 2026	1 GBP = 70.9629 MKD	1 MKD = 0.0141 GBP
27 Apr 2026	1 GBP = 71.2195 MKD	1 MKD = 0.014 GBP
28 Apr 2026	1 GBP = 71.0007 MKD	1 MKD = 0.0141 GBP
29 Apr 2026	1 GBP = 71.1407 MKD	1 MKD = 0.0141 GBP
30 Apr 2026	1 GBP = 71.2451 MKD	1 MKD = 0.014 GBP

May 2026

Datum	GBP-MKD	MKD-GBP
01 Mai 2026	1 GBP = 71.5268 MKD	1 MKD = 0.014 GBP
02 Mai 2026	1 GBP = 71.372 MKD	1 MKD = 0.014 GBP
03 Mai 2026	1 GBP = 71.5009 MKD	1 MKD = 0.014 GBP
04 Mai 2026	1 GBP = 71.3402 MKD	1 MKD = 0.014 GBP
05 Mai 2026	1 GBP = 71.3559 MKD	1 MKD = 0.014 GBP
06 Mai 2026	1 GBP = 71.327 MKD	1 MKD = 0.014 GBP
07 Mai 2026	1 GBP = 71.2714 MKD	1 MKD = 0.014 GBP
08 Mai 2026	1 GBP = 71.3205 MKD	1 MKD = 0.014 GBP
09 Mai 2026	1 GBP = 71.2475 MKD	1 MKD = 0.014 GBP
10 Mai 2026	1 GBP = 71.26 MKD	1 MKD = 0.014 GBP
11 Mai 2026	1 GBP = 71.2391 MKD	1 MKD = 0.014 GBP
12 Mai 2026	1 GBP = 71.0583 MKD	1 MKD = 0.0141 GBP
13 Mai 2026	1 GBP = 71.0738 MKD	1 MKD = 0.0141 GBP
14 Mai 2026	1 GBP = 71.1498 MKD	1 MKD = 0.0141 GBP
15 Mai 2026	1 GBP = 70.8018 MKD	1 MKD = 0.0141 GBP

GBP-MKD und MKD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten