> GBP-MOP und MOP-GBP Wechselkurse - 2025

GBP-MOP und MOP-GBP Wechselkurse - 2025

GBP-MOP und MOP-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - MOP und MOP - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 10,1005 MOP

1 MOP = 0,099 GBP

1J 2J 3J

GBP in MOPMOP in GBP

Jan 2025

Datum	GBP-MOP	MOP-GBP
01 Jan 2025	1 GBP = 10.0242 MOP	1 MOP = 0.0998 GBP
02 Jan 2025	1 GBP = 9.9543 MOP	1 MOP = 0.1005 GBP
03 Jan 2025	1 GBP = 9.9465 MOP	1 MOP = 0.1005 GBP
04 Jan 2025	1 GBP = 9.9374 MOP	1 MOP = 0.1006 GBP
05 Jan 2025	1 GBP = 9.9374 MOP	1 MOP = 0.1006 GBP
06 Jan 2025	1 GBP = 10.054 MOP	1 MOP = 0.0995 GBP
07 Jan 2025	1 GBP = 10.0387 MOP	1 MOP = 0.0996 GBP
08 Jan 2025	1 GBP = 9.9022 MOP	1 MOP = 0.101 GBP
09 Jan 2025	1 GBP = 9.8385 MOP	1 MOP = 0.1016 GBP
10 Jan 2025	1 GBP = 9.8706 MOP	1 MOP = 0.1013 GBP
11 Jan 2025	1 GBP = 9.8325 MOP	1 MOP = 0.1017 GBP
12 Jan 2025	1 GBP = 9.8298 MOP	1 MOP = 0.1017 GBP
13 Jan 2025	1 GBP = 9.7277 MOP	1 MOP = 0.1028 GBP
14 Jan 2025	1 GBP = 9.7683 MOP	1 MOP = 0.1024 GBP
15 Jan 2025	1 GBP = 9.7953 MOP	1 MOP = 0.1021 GBP
16 Jan 2025	1 GBP = 9.7955 MOP	1 MOP = 0.1021 GBP
17 Jan 2025	1 GBP = 9.7803 MOP	1 MOP = 0.1022 GBP
18 Jan 2025	1 GBP = 9.7607 MOP	1 MOP = 0.1025 GBP
19 Jan 2025	1 GBP = 9.7589 MOP	1 MOP = 0.1025 GBP
20 Jan 2025	1 GBP = 9.8077 MOP	1 MOP = 0.102 GBP
21 Jan 2025	1 GBP = 9.824 MOP	1 MOP = 0.1018 GBP
22 Jan 2025	1 GBP = 9.858 MOP	1 MOP = 0.1014 GBP
23 Jan 2025	1 GBP = 9.89 MOP	1 MOP = 0.1011 GBP
24 Jan 2025	1 GBP = 9.9622 MOP	1 MOP = 0.1004 GBP
25 Jan 2025	1 GBP = 9.9984 MOP	1 MOP = 0.1 GBP
26 Jan 2025	1 GBP = 9.999 MOP	1 MOP = 0.1 GBP
27 Jan 2025	1 GBP = 10.0276 MOP	1 MOP = 0.0997 GBP
28 Jan 2025	1 GBP = 9.9814 MOP	1 MOP = 0.1002 GBP
29 Jan 2025	1 GBP = 9.9797 MOP	1 MOP = 0.1002 GBP
30 Jan 2025	1 GBP = 9.9718 MOP	1 MOP = 0.1003 GBP
31 Jan 2025	1 GBP = 9.967 MOP	1 MOP = 0.1003 GBP

Feb 2025

Datum	GBP-MOP	MOP-GBP
01 Feb 2025	1 GBP = 9.9508 MOP	1 MOP = 0.1005 GBP
02 Feb 2025	1 GBP = 9.9604 MOP	1 MOP = 0.1004 GBP
03 Feb 2025	1 GBP = 9.9152 MOP	1 MOP = 0.1009 GBP
04 Feb 2025	1 GBP = 9.9524 MOP	1 MOP = 0.1005 GBP
05 Feb 2025	1 GBP = 10.058 MOP	1 MOP = 0.0994 GBP
06 Feb 2025	1 GBP = 9.9337 MOP	1 MOP = 0.1007 GBP
07 Feb 2025	1 GBP = 9.996 MOP	1 MOP = 0.1 GBP
08 Feb 2025	1 GBP = 9.994 MOP	1 MOP = 0.1001 GBP
09 Feb 2025	1 GBP = 9.994 MOP	1 MOP = 0.1001 GBP
10 Feb 2025	1 GBP = 9.9527 MOP	1 MOP = 0.1005 GBP
11 Feb 2025	1 GBP = 9.9282 MOP	1 MOP = 0.1007 GBP
12 Feb 2025	1 GBP = 9.9939 MOP	1 MOP = 0.1001 GBP
13 Feb 2025	1 GBP = 9.9737 MOP	1 MOP = 0.1003 GBP
14 Feb 2025	1 GBP = 10.0932 MOP	1 MOP = 0.0991 GBP
15 Feb 2025	1 GBP = 10.0699 MOP	1 MOP = 0.0993 GBP
16 Feb 2025	1 GBP = 10.0607 MOP	1 MOP = 0.0994 GBP
17 Feb 2025	1 GBP = 10.0937 MOP	1 MOP = 0.0991 GBP
18 Feb 2025	1 GBP = 10.089 MOP	1 MOP = 0.0991 GBP
19 Feb 2025	1 GBP = 10.0758 MOP	1 MOP = 0.0992 GBP
20 Feb 2025	1 GBP = 10.1056 MOP	1 MOP = 0.099 GBP
21 Feb 2025	1 GBP = 10.1251 MOP	1 MOP = 0.0988 GBP
22 Feb 2025	1 GBP = 10.114 MOP	1 MOP = 0.0989 GBP
23 Feb 2025	1 GBP = 10.1128 MOP	1 MOP = 0.0989 GBP
24 Feb 2025	1 GBP = 10.1131 MOP	1 MOP = 0.0989 GBP
25 Feb 2025	1 GBP = 10.1236 MOP	1 MOP = 0.0988 GBP
26 Feb 2025	1 GBP = 10.1334 MOP	1 MOP = 0.0987 GBP
27 Feb 2025	1 GBP = 10.1495 MOP	1 MOP = 0.0985 GBP
28 Feb 2025	1 GBP = 10.0937 MOP	1 MOP = 0.0991 GBP

Mar 2025

Datum	GBP-MOP	MOP-GBP
01 Mrz 2025	1 GBP = 10.0671 MOP	1 MOP = 0.0993 GBP
02 Mrz 2025	1 GBP = 10.0778 MOP	1 MOP = 0.0992 GBP
03 Mrz 2025	1 GBP = 10.1575 MOP	1 MOP = 0.0984 GBP
04 Mrz 2025	1 GBP = 10.2044 MOP	1 MOP = 0.098 GBP
05 Mrz 2025	1 GBP = 10.2612 MOP	1 MOP = 0.0975 GBP
06 Mrz 2025	1 GBP = 10.3179 MOP	1 MOP = 0.0969 GBP
07 Mrz 2025	1 GBP = 10.3401 MOP	1 MOP = 0.0967 GBP
08 Mrz 2025	1 GBP = 10.3296 MOP	1 MOP = 0.0968 GBP
09 Mrz 2025	1 GBP = 10.3405 MOP	1 MOP = 0.0967 GBP
10 Mrz 2025	1 GBP = 10.3518 MOP	1 MOP = 0.0966 GBP
11 Mrz 2025	1 GBP = 10.3609 MOP	1 MOP = 0.0965 GBP
12 Mrz 2025	1 GBP = 10.3754 MOP	1 MOP = 0.0964 GBP
13 Mrz 2025	1 GBP = 10.3656 MOP	1 MOP = 0.0965 GBP
14 Mrz 2025	1 GBP = 10.3665 MOP	1 MOP = 0.0965 GBP
15 Mrz 2025	1 GBP = 10.3366 MOP	1 MOP = 0.0967 GBP
16 Mrz 2025	1 GBP = 10.3625 MOP	1 MOP = 0.0965 GBP
17 Mrz 2025	1 GBP = 10.3801 MOP	1 MOP = 0.0963 GBP
18 Mrz 2025	1 GBP = 10.3684 MOP	1 MOP = 0.0964 GBP
19 Mrz 2025	1 GBP = 10.3836 MOP	1 MOP = 0.0963 GBP
20 Mrz 2025	1 GBP = 10.3602 MOP	1 MOP = 0.0965 GBP
21 Mrz 2025	1 GBP = 10.3524 MOP	1 MOP = 0.0966 GBP
22 Mrz 2025	1 GBP = 10.3181 MOP	1 MOP = 0.0969 GBP
23 Mrz 2025	1 GBP = 10.3436 MOP	1 MOP = 0.0967 GBP
24 Mrz 2025	1 GBP = 10.3667 MOP	1 MOP = 0.0965 GBP
25 Mrz 2025	1 GBP = 10.3677 MOP	1 MOP = 0.0965 GBP
26 Mrz 2025	1 GBP = 10.3392 MOP	1 MOP = 0.0967 GBP
27 Mrz 2025	1 GBP = 10.3626 MOP	1 MOP = 0.0965 GBP
28 Mrz 2025	1 GBP = 10.3675 MOP	1 MOP = 0.0965 GBP
29 Mrz 2025	1 GBP = 10.3717 MOP	1 MOP = 0.0964 GBP
30 Mrz 2025	1 GBP = 10.3736 MOP	1 MOP = 0.0964 GBP
31 Mrz 2025	1 GBP = 10.3707 MOP	1 MOP = 0.0964 GBP

Apr 2025

Datum	GBP-MOP	MOP-GBP
01 Apr 2025	1 GBP = 10.3301 MOP	1 MOP = 0.0968 GBP
02 Apr 2025	1 GBP = 10.3765 MOP	1 MOP = 0.0964 GBP
03 Apr 2025	1 GBP = 10.5622 MOP	1 MOP = 0.0947 GBP
04 Apr 2025	1 GBP = 10.3951 MOP	1 MOP = 0.0962 GBP
05 Apr 2025	1 GBP = 10.2771 MOP	1 MOP = 0.0973 GBP

GBP-MOP und MOP-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten