> GBP-MVR und MVR-GBP Wechselkurse - 2025

GBP-MVR und MVR-GBP Wechselkurse - 2025

GBP-MVR und MVR-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - MVR und MVR - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 19,8348 MVR

1 MVR = 0,0504 GBP

1J 2J 3J

GBP in MVRMVR in GBP

Jan 2025

Datum	GBP-MVR	MVR-GBP
01 Jan 2025	1 GBP = 19.3309 MVR	1 MVR = 0.0517 GBP
02 Jan 2025	1 GBP = 19.1209 MVR	1 MVR = 0.0523 GBP
03 Jan 2025	1 GBP = 19.1185 MVR	1 MVR = 0.0523 GBP
04 Jan 2025	1 GBP = 19.1361 MVR	1 MVR = 0.0523 GBP
05 Jan 2025	1 GBP = 19.1361 MVR	1 MVR = 0.0523 GBP
06 Jan 2025	1 GBP = 19.3094 MVR	1 MVR = 0.0518 GBP
07 Jan 2025	1 GBP = 19.3562 MVR	1 MVR = 0.0517 GBP
08 Jan 2025	1 GBP = 19.072 MVR	1 MVR = 0.0524 GBP
09 Jan 2025	1 GBP = 18.9183 MVR	1 MVR = 0.0529 GBP
10 Jan 2025	1 GBP = 18.9596 MVR	1 MVR = 0.0527 GBP
11 Jan 2025	1 GBP = 18.8041 MVR	1 MVR = 0.0532 GBP
12 Jan 2025	1 GBP = 18.799 MVR	1 MVR = 0.0532 GBP
13 Jan 2025	1 GBP = 18.6682 MVR	1 MVR = 0.0536 GBP
14 Jan 2025	1 GBP = 18.7491 MVR	1 MVR = 0.0533 GBP
15 Jan 2025	1 GBP = 18.814 MVR	1 MVR = 0.0532 GBP
16 Jan 2025	1 GBP = 18.787 MVR	1 MVR = 0.0532 GBP
17 Jan 2025	1 GBP = 18.7806 MVR	1 MVR = 0.0532 GBP
18 Jan 2025	1 GBP = 18.7491 MVR	1 MVR = 0.0533 GBP
19 Jan 2025	1 GBP = 18.7456 MVR	1 MVR = 0.0533 GBP
20 Jan 2025	1 GBP = 18.813 MVR	1 MVR = 0.0532 GBP
21 Jan 2025	1 GBP = 18.8688 MVR	1 MVR = 0.053 GBP
22 Jan 2025	1 GBP = 19.036 MVR	1 MVR = 0.0525 GBP
23 Jan 2025	1 GBP = 18.9841 MVR	1 MVR = 0.0527 GBP
24 Jan 2025	1 GBP = 19.1175 MVR	1 MVR = 0.0523 GBP
25 Jan 2025	1 GBP = 19.2391 MVR	1 MVR = 0.052 GBP
26 Jan 2025	1 GBP = 19.2402 MVR	1 MVR = 0.052 GBP
27 Jan 2025	1 GBP = 19.2633 MVR	1 MVR = 0.0519 GBP
28 Jan 2025	1 GBP = 19.1383 MVR	1 MVR = 0.0523 GBP
29 Jan 2025	1 GBP = 19.1496 MVR	1 MVR = 0.0522 GBP
30 Jan 2025	1 GBP = 19.1496 MVR	1 MVR = 0.0522 GBP
31 Jan 2025	1 GBP = 19.1413 MVR	1 MVR = 0.0522 GBP

Feb 2025

Datum	GBP-MVR	MVR-GBP
01 Feb 2025	1 GBP = 19.1104 MVR	1 MVR = 0.0523 GBP
02 Feb 2025	1 GBP = 19.097 MVR	1 MVR = 0.0524 GBP
03 Feb 2025	1 GBP = 19.0412 MVR	1 MVR = 0.0525 GBP
04 Feb 2025	1 GBP = 19.0582 MVR	1 MVR = 0.0525 GBP
05 Feb 2025	1 GBP = 19.3034 MVR	1 MVR = 0.0518 GBP
06 Feb 2025	1 GBP = 19.0839 MVR	1 MVR = 0.0524 GBP
07 Feb 2025	1 GBP = 19.1696 MVR	1 MVR = 0.0522 GBP
08 Feb 2025	1 GBP = 19.1095 MVR	1 MVR = 0.0523 GBP
09 Feb 2025	1 GBP = 19.1095 MVR	1 MVR = 0.0523 GBP
10 Feb 2025	1 GBP = 19.0963 MVR	1 MVR = 0.0524 GBP
11 Feb 2025	1 GBP = 19.0566 MVR	1 MVR = 0.0525 GBP
12 Feb 2025	1 GBP = 19.1934 MVR	1 MVR = 0.0521 GBP
13 Feb 2025	1 GBP = 19.1936 MVR	1 MVR = 0.0521 GBP
14 Feb 2025	1 GBP = 19.3925 MVR	1 MVR = 0.0516 GBP
15 Feb 2025	1 GBP = 19.4041 MVR	1 MVR = 0.0515 GBP
16 Feb 2025	1 GBP = 19.3864 MVR	1 MVR = 0.0516 GBP
17 Feb 2025	1 GBP = 19.3981 MVR	1 MVR = 0.0516 GBP
18 Feb 2025	1 GBP = 19.3853 MVR	1 MVR = 0.0516 GBP
19 Feb 2025	1 GBP = 19.3916 MVR	1 MVR = 0.0516 GBP
20 Feb 2025	1 GBP = 19.4827 MVR	1 MVR = 0.0513 GBP
21 Feb 2025	1 GBP = 19.4843 MVR	1 MVR = 0.0513 GBP
22 Feb 2025	1 GBP = 19.458 MVR	1 MVR = 0.0514 GBP
23 Feb 2025	1 GBP = 19.4557 MVR	1 MVR = 0.0514 GBP
24 Feb 2025	1 GBP = 19.4473 MVR	1 MVR = 0.0514 GBP
25 Feb 2025	1 GBP = 19.4188 MVR	1 MVR = 0.0515 GBP
26 Feb 2025	1 GBP = 19.5384 MVR	1 MVR = 0.0512 GBP
27 Feb 2025	1 GBP = 19.5235 MVR	1 MVR = 0.0512 GBP
28 Feb 2025	1 GBP = 19.4499 MVR	1 MVR = 0.0514 GBP

Mar 2025

Datum	GBP-MVR	MVR-GBP
01 Mrz 2025	1 GBP = 19.3671 MVR	1 MVR = 0.0516 GBP
02 Mrz 2025	1 GBP = 19.4444 MVR	1 MVR = 0.0514 GBP
03 Mrz 2025	1 GBP = 19.5751 MVR	1 MVR = 0.0511 GBP
04 Mrz 2025	1 GBP = 19.6079 MVR	1 MVR = 0.051 GBP
05 Mrz 2025	1 GBP = 19.7816 MVR	1 MVR = 0.0506 GBP
06 Mrz 2025	1 GBP = 19.8478 MVR	1 MVR = 0.0504 GBP
07 Mrz 2025	1 GBP = 19.8877 MVR	1 MVR = 0.0503 GBP
08 Mrz 2025	1 GBP = 19.9252 MVR	1 MVR = 0.0502 GBP
09 Mrz 2025	1 GBP = 19.8848 MVR	1 MVR = 0.0503 GBP
10 Mrz 2025	1 GBP = 19.9957 MVR	1 MVR = 0.05 GBP
11 Mrz 2025	1 GBP = 20.0024 MVR	1 MVR = 0.05 GBP
12 Mrz 2025	1 GBP = 19.9631 MVR	1 MVR = 0.0501 GBP
13 Mrz 2025	1 GBP = 19.9553 MVR	1 MVR = 0.0501 GBP
14 Mrz 2025	1 GBP = 19.9961 MVR	1 MVR = 0.05 GBP
15 Mrz 2025	1 GBP = 19.9449 MVR	1 MVR = 0.0501 GBP
16 Mrz 2025	1 GBP = 20.009 MVR	1 MVR = 0.05 GBP
17 Mrz 2025	1 GBP = 19.9794 MVR	1 MVR = 0.0501 GBP
18 Mrz 2025	1 GBP = 20.0053 MVR	1 MVR = 0.05 GBP
19 Mrz 2025	1 GBP = 20.0396 MVR	1 MVR = 0.0499 GBP
20 Mrz 2025	1 GBP = 19.9935 MVR	1 MVR = 0.05 GBP
21 Mrz 2025	1 GBP = 19.9719 MVR	1 MVR = 0.0501 GBP
22 Mrz 2025	1 GBP = 19.9001 MVR	1 MVR = 0.0503 GBP
23 Mrz 2025	1 GBP = 19.9692 MVR	1 MVR = 0.0501 GBP
24 Mrz 2025	1 GBP = 20.0166 MVR	1 MVR = 0.05 GBP
25 Mrz 2025	1 GBP = 19.9964 MVR	1 MVR = 0.05 GBP
26 Mrz 2025	1 GBP = 19.8624 MVR	1 MVR = 0.0503 GBP
27 Mrz 2025	1 GBP = 19.9467 MVR	1 MVR = 0.0501 GBP
28 Mrz 2025	1 GBP = 19.9302 MVR	1 MVR = 0.0502 GBP
29 Mrz 2025	1 GBP = 19.9937 MVR	1 MVR = 0.05 GBP
30 Mrz 2025	1 GBP = 20.0101 MVR	1 MVR = 0.05 GBP
31 Mrz 2025	1 GBP = 19.9326 MVR	1 MVR = 0.0502 GBP

Apr 2025

Datum	GBP-MVR	MVR-GBP
01 Apr 2025	1 GBP = 19.9064 MVR	1 MVR = 0.0502 GBP
02 Apr 2025	1 GBP = 19.9362 MVR	1 MVR = 0.0502 GBP
03 Apr 2025	1 GBP = 20.3461 MVR	1 MVR = 0.0491 GBP
04 Apr 2025	1 GBP = 20.0385 MVR	1 MVR = 0.0499 GBP
05 Apr 2025	1 GBP = 19.8477 MVR	1 MVR = 0.0504 GBP
06 Apr 2025	1 GBP = 19.8377 MVR	1 MVR = 0.0504 GBP
07 Apr 2025	1 GBP = 19.7378 MVR	1 MVR = 0.0507 GBP
08 Apr 2025	1 GBP = 19.7378 MVR	1 MVR = 0.0507 GBP
09 Apr 2025	1 GBP = 19.7114 MVR	1 MVR = 0.0507 GBP
10 Apr 2025	1 GBP = 19.9635 MVR	1 MVR = 0.0501 GBP
11 Apr 2025	1 GBP = 20.221 MVR	1 MVR = 0.0495 GBP
12 Apr 2025	1 GBP = 20.1512 MVR	1 MVR = 0.0496 GBP
13 Apr 2025	1 GBP = 20.2179 MVR	1 MVR = 0.0495 GBP
14 Apr 2025	1 GBP = 20.4074 MVR	1 MVR = 0.049 GBP
15 Apr 2025	1 GBP = 20.3792 MVR	1 MVR = 0.0491 GBP
16 Apr 2025	1 GBP = 20.496 MVR	1 MVR = 0.0488 GBP
17 Apr 2025	1 GBP = 20.385 MVR	1 MVR = 0.0491 GBP
18 Apr 2025	1 GBP = 20.432 MVR	1 MVR = 0.0489 GBP
19 Apr 2025	1 GBP = 20.4338 MVR	1 MVR = 0.0489 GBP
20 Apr 2025	1 GBP = 20.4338 MVR	1 MVR = 0.0489 GBP
21 Apr 2025	1 GBP = 20.4236 MVR	1 MVR = 0.049 GBP
22 Apr 2025	1 GBP = 20.5841 MVR	1 MVR = 0.0486 GBP
23 Apr 2025	1 GBP = 20.4948 MVR	1 MVR = 0.0488 GBP
24 Apr 2025	1 GBP = 20.4992 MVR	1 MVR = 0.0488 GBP
25 Apr 2025	1 GBP = 20.5108 MVR	1 MVR = 0.0488 GBP
26 Apr 2025	1 GBP = 20.5158 MVR	1 MVR = 0.0487 GBP
27 Apr 2025	1 GBP = 20.5158 MVR	1 MVR = 0.0487 GBP
28 Apr 2025	1 GBP = 20.5614 MVR	1 MVR = 0.0486 GBP
29 Apr 2025	1 GBP = 20.6267 MVR	1 MVR = 0.0485 GBP
30 Apr 2025	1 GBP = 20.5898 MVR	1 MVR = 0.0486 GBP

May 2025

Datum	GBP-MVR	MVR-GBP
01 Mai 2025	1 GBP = 20.5522 MVR	1 MVR = 0.0487 GBP
02 Mai 2025	1 GBP = 20.4901 MVR	1 MVR = 0.0488 GBP
03 Mai 2025	1 GBP = 20.4557 MVR	1 MVR = 0.0489 GBP
04 Mai 2025	1 GBP = 20.4442 MVR	1 MVR = 0.0489 GBP
05 Mai 2025	1 GBP = 20.52 MVR	1 MVR = 0.0487 GBP
06 Mai 2025	1 GBP = 20.5818 MVR	1 MVR = 0.0486 GBP
07 Mai 2025	1 GBP = 20.5696 MVR	1 MVR = 0.0486 GBP
08 Mai 2025	1 GBP = 20.52 MVR	1 MVR = 0.0487 GBP
09 Mai 2025	1 GBP = 20.4579 MVR	1 MVR = 0.0489 GBP
10 Mai 2025	1 GBP = 20.4931 MVR	1 MVR = 0.0488 GBP
11 Mai 2025	1 GBP = 20.4847 MVR	1 MVR = 0.0488 GBP
12 Mai 2025	1 GBP = 20.2822 MVR	1 MVR = 0.0493 GBP
13 Mai 2025	1 GBP = 20.3445 MVR	1 MVR = 0.0492 GBP
14 Mai 2025	1 GBP = 20.5988 MVR	1 MVR = 0.0485 GBP
15 Mai 2025	1 GBP = 20.5168 MVR	1 MVR = 0.0487 GBP
16 Mai 2025	1 GBP = 20.5533 MVR	1 MVR = 0.0487 GBP
17 Mai 2025	1 GBP = 20.5322 MVR	1 MVR = 0.0487 GBP
18 Mai 2025	1 GBP = 20.5322 MVR	1 MVR = 0.0487 GBP
19 Mai 2025	1 GBP = 20.6911 MVR	1 MVR = 0.0483 GBP
20 Mai 2025	1 GBP = 20.6534 MVR	1 MVR = 0.0484 GBP
21 Mai 2025	1 GBP = 20.7224 MVR	1 MVR = 0.0483 GBP
22 Mai 2025	1 GBP = 20.7402 MVR	1 MVR = 0.0482 GBP
23 Mai 2025	1 GBP = 20.8793 MVR	1 MVR = 0.0479 GBP
24 Mai 2025	1 GBP = 20.9264 MVR	1 MVR = 0.0478 GBP
25 Mai 2025	1 GBP = 20.9264 MVR	1 MVR = 0.0478 GBP
26 Mai 2025	1 GBP = 20.9592 MVR	1 MVR = 0.0477 GBP
27 Mai 2025	1 GBP = 20.9412 MVR	1 MVR = 0.0478 GBP
28 Mai 2025	1 GBP = 20.8463 MVR	1 MVR = 0.048 GBP
29 Mai 2025	1 GBP = 20.8228 MVR	1 MVR = 0.048 GBP
30 Mai 2025	1 GBP = 20.8338 MVR	1 MVR = 0.048 GBP
31 Mai 2025	1 GBP = 20.8128 MVR	1 MVR = 0.048 GBP

Jun 2025

Datum	GBP-MVR	MVR-GBP
01 Jun 2025	1 GBP = 20.8321 MVR	1 MVR = 0.048 GBP
02 Jun 2025	1 GBP = 20.9315 MVR	1 MVR = 0.0478 GBP
03 Jun 2025	1 GBP = 20.8714 MVR	1 MVR = 0.0479 GBP
04 Jun 2025	1 GBP = 20.8792 MVR	1 MVR = 0.0479 GBP

GBP-MVR und MVR-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten