> GBP-MYR und MYR-GBP Wechselkurse - 2025

GBP-MYR und MYR-GBP Wechselkurse - 2025

GBP-MYR und MYR-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - MYR und MYR - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 5,6051 MYR

1 MYR = 0,1784 GBP

1J 2J 3J

GBP in MYRMYR in GBP

Jan 2025

Datum	GBP-MYR	MYR-GBP
01 Jan 2025	1 GBP = 5.6028 MYR	1 MYR = 0.1785 GBP
02 Jan 2025	1 GBP = 5.5645 MYR	1 MYR = 0.1797 GBP
03 Jan 2025	1 GBP = 5.5832 MYR	1 MYR = 0.1791 GBP
04 Jan 2025	1 GBP = 5.595 MYR	1 MYR = 0.1787 GBP
05 Jan 2025	1 GBP = 5.595 MYR	1 MYR = 0.1787 GBP
06 Jan 2025	1 GBP = 5.6588 MYR	1 MYR = 0.1767 GBP
07 Jan 2025	1 GBP = 5.6222 MYR	1 MYR = 0.1779 GBP
08 Jan 2025	1 GBP = 5.5582 MYR	1 MYR = 0.1799 GBP
09 Jan 2025	1 GBP = 5.5282 MYR	1 MYR = 0.1809 GBP
10 Jan 2025	1 GBP = 5.5347 MYR	1 MYR = 0.1807 GBP
11 Jan 2025	1 GBP = 5.4891 MYR	1 MYR = 0.1822 GBP
12 Jan 2025	1 GBP = 5.4876 MYR	1 MYR = 0.1822 GBP
13 Jan 2025	1 GBP = 5.4679 MYR	1 MYR = 0.1829 GBP
14 Jan 2025	1 GBP = 5.481 MYR	1 MYR = 0.1824 GBP
15 Jan 2025	1 GBP = 5.4946 MYR	1 MYR = 0.182 GBP
16 Jan 2025	1 GBP = 5.4945 MYR	1 MYR = 0.182 GBP
17 Jan 2025	1 GBP = 5.4934 MYR	1 MYR = 0.182 GBP
18 Jan 2025	1 GBP = 5.4842 MYR	1 MYR = 0.1823 GBP
19 Jan 2025	1 GBP = 5.4832 MYR	1 MYR = 0.1824 GBP
20 Jan 2025	1 GBP = 5.4943 MYR	1 MYR = 0.182 GBP
21 Jan 2025	1 GBP = 5.4818 MYR	1 MYR = 0.1824 GBP
22 Jan 2025	1 GBP = 5.4822 MYR	1 MYR = 0.1824 GBP
23 Jan 2025	1 GBP = 5.4748 MYR	1 MYR = 0.1827 GBP
24 Jan 2025	1 GBP = 5.4336 MYR	1 MYR = 0.184 GBP
25 Jan 2025	1 GBP = 5.4651 MYR	1 MYR = 0.183 GBP
26 Jan 2025	1 GBP = 5.4654 MYR	1 MYR = 0.183 GBP
27 Jan 2025	1 GBP = 5.4734 MYR	1 MYR = 0.1827 GBP
28 Jan 2025	1 GBP = 5.4583 MYR	1 MYR = 0.1832 GBP
29 Jan 2025	1 GBP = 5.4584 MYR	1 MYR = 0.1832 GBP
30 Jan 2025	1 GBP = 5.4582 MYR	1 MYR = 0.1832 GBP
31 Jan 2025	1 GBP = 5.5337 MYR	1 MYR = 0.1807 GBP

Feb 2025

Datum	GBP-MYR	MYR-GBP
01 Feb 2025	1 GBP = 5.5247 MYR	1 MYR = 0.181 GBP
02 Feb 2025	1 GBP = 5.5208 MYR	1 MYR = 0.1811 GBP
03 Feb 2025	1 GBP = 5.5296 MYR	1 MYR = 0.1808 GBP
04 Feb 2025	1 GBP = 5.5145 MYR	1 MYR = 0.1813 GBP
05 Feb 2025	1 GBP = 5.5433 MYR	1 MYR = 0.1804 GBP
06 Feb 2025	1 GBP = 5.4923 MYR	1 MYR = 0.1821 GBP
07 Feb 2025	1 GBP = 5.5284 MYR	1 MYR = 0.1809 GBP
08 Feb 2025	1 GBP = 5.5064 MYR	1 MYR = 0.1816 GBP
09 Feb 2025	1 GBP = 5.5064 MYR	1 MYR = 0.1816 GBP
10 Feb 2025	1 GBP = 5.5393 MYR	1 MYR = 0.1805 GBP
11 Feb 2025	1 GBP = 5.53 MYR	1 MYR = 0.1808 GBP
12 Feb 2025	1 GBP = 5.57 MYR	1 MYR = 0.1795 GBP
13 Feb 2025	1 GBP = 5.5518 MYR	1 MYR = 0.1801 GBP
14 Feb 2025	1 GBP = 5.5811 MYR	1 MYR = 0.1792 GBP
15 Feb 2025	1 GBP = 5.5861 MYR	1 MYR = 0.179 GBP
16 Feb 2025	1 GBP = 5.581 MYR	1 MYR = 0.1792 GBP
17 Feb 2025	1 GBP = 5.5854 MYR	1 MYR = 0.179 GBP
18 Feb 2025	1 GBP = 5.5957 MYR	1 MYR = 0.1787 GBP
19 Feb 2025	1 GBP = 5.5889 MYR	1 MYR = 0.1789 GBP
20 Feb 2025	1 GBP = 5.605 MYR	1 MYR = 0.1784 GBP
21 Feb 2025	1 GBP = 5.5868 MYR	1 MYR = 0.179 GBP
22 Feb 2025	1 GBP = 5.5815 MYR	1 MYR = 0.1792 GBP
23 Feb 2025	1 GBP = 5.5808 MYR	1 MYR = 0.1792 GBP
24 Feb 2025	1 GBP = 5.5716 MYR	1 MYR = 0.1795 GBP
25 Feb 2025	1 GBP = 5.5946 MYR	1 MYR = 0.1787 GBP
26 Feb 2025	1 GBP = 5.5965 MYR	1 MYR = 0.1787 GBP
27 Feb 2025	1 GBP = 5.6348 MYR	1 MYR = 0.1775 GBP
28 Feb 2025	1 GBP = 5.6013 MYR	1 MYR = 0.1785 GBP

Mar 2025

Datum	GBP-MYR	MYR-GBP
01 Mrz 2025	1 GBP = 5.6107 MYR	1 MYR = 0.1782 GBP
02 Mrz 2025	1 GBP = 5.613 MYR	1 MYR = 0.1782 GBP
03 Mrz 2025	1 GBP = 5.6535 MYR	1 MYR = 0.1769 GBP
04 Mrz 2025	1 GBP = 5.6929 MYR	1 MYR = 0.1757 GBP
05 Mrz 2025	1 GBP = 5.686 MYR	1 MYR = 0.1759 GBP
06 Mrz 2025	1 GBP = 5.7063 MYR	1 MYR = 0.1752 GBP
07 Mrz 2025	1 GBP = 5.7006 MYR	1 MYR = 0.1754 GBP
08 Mrz 2025	1 GBP = 5.7033 MYR	1 MYR = 0.1753 GBP
09 Mrz 2025	1 GBP = 5.6963 MYR	1 MYR = 0.1756 GBP
10 Mrz 2025	1 GBP = 5.7103 MYR	1 MYR = 0.1751 GBP
11 Mrz 2025	1 GBP = 5.7249 MYR	1 MYR = 0.1747 GBP
12 Mrz 2025	1 GBP = 5.7402 MYR	1 MYR = 0.1742 GBP
13 Mrz 2025	1 GBP = 5.7471 MYR	1 MYR = 0.174 GBP
14 Mrz 2025	1 GBP = 5.7427 MYR	1 MYR = 0.1741 GBP
15 Mrz 2025	1 GBP = 5.7549 MYR	1 MYR = 0.1738 GBP
16 Mrz 2025	1 GBP = 5.7548 MYR	1 MYR = 0.1738 GBP
17 Mrz 2025	1 GBP = 5.7631 MYR	1 MYR = 0.1735 GBP
18 Mrz 2025	1 GBP = 5.761 MYR	1 MYR = 0.1736 GBP
19 Mrz 2025	1 GBP = 5.7665 MYR	1 MYR = 0.1734 GBP
20 Mrz 2025	1 GBP = 5.7429 MYR	1 MYR = 0.1741 GBP
21 Mrz 2025	1 GBP = 5.7229 MYR	1 MYR = 0.1747 GBP
22 Mrz 2025	1 GBP = 5.7141 MYR	1 MYR = 0.175 GBP
23 Mrz 2025	1 GBP = 5.7114 MYR	1 MYR = 0.1751 GBP
24 Mrz 2025	1 GBP = 5.7239 MYR	1 MYR = 0.1747 GBP
25 Mrz 2025	1 GBP = 5.7411 MYR	1 MYR = 0.1742 GBP
26 Mrz 2025	1 GBP = 5.7148 MYR	1 MYR = 0.175 GBP
27 Mrz 2025	1 GBP = 5.7361 MYR	1 MYR = 0.1743 GBP
28 Mrz 2025	1 GBP = 5.7419 MYR	1 MYR = 0.1742 GBP
29 Mrz 2025	1 GBP = 5.7427 MYR	1 MYR = 0.1741 GBP
30 Mrz 2025	1 GBP = 5.7439 MYR	1 MYR = 0.1741 GBP
31 Mrz 2025	1 GBP = 5.7403 MYR	1 MYR = 0.1742 GBP

Apr 2025

Datum	GBP-MYR	MYR-GBP
01 Apr 2025	1 GBP = 5.7185 MYR	1 MYR = 0.1749 GBP
02 Apr 2025	1 GBP = 5.7668 MYR	1 MYR = 0.1734 GBP
03 Apr 2025	1 GBP = 5.8682 MYR	1 MYR = 0.1704 GBP
04 Apr 2025	1 GBP = 5.7898 MYR	1 MYR = 0.1727 GBP

GBP-MYR und MYR-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten