> GBP-MYR und MYR-GBP Wechselkurse - 2026

GBP-MYR und MYR-GBP Wechselkurse - 2026

GBP-MYR und MYR-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - MYR und MYR - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 5,3439 MYR

1 MYR = 0,1871 GBP

1J 2J 3J

GBP in MYRMYR in GBP

Jan 2026

Datum	GBP-MYR	MYR-GBP
01 Jan 2026	1 GBP = 5.4571 MYR	1 MYR = 0.1832 GBP
02 Jan 2026	1 GBP = 5.4514 MYR	1 MYR = 0.1834 GBP
03 Jan 2026	1 GBP = 5.4596 MYR	1 MYR = 0.1832 GBP
04 Jan 2026	1 GBP = 5.4596 MYR	1 MYR = 0.1832 GBP
05 Jan 2026	1 GBP = 5.4864 MYR	1 MYR = 0.1823 GBP
06 Jan 2026	1 GBP = 5.4731 MYR	1 MYR = 0.1827 GBP
07 Jan 2026	1 GBP = 5.4753 MYR	1 MYR = 0.1826 GBP
08 Jan 2026	1 GBP = 5.4599 MYR	1 MYR = 0.1832 GBP
09 Jan 2026	1 GBP = 5.4657 MYR	1 MYR = 0.183 GBP
10 Jan 2026	1 GBP = 5.4882 MYR	1 MYR = 0.1822 GBP
11 Jan 2026	1 GBP = 5.4892 MYR	1 MYR = 0.1822 GBP
12 Jan 2026	1 GBP = 5.4707 MYR	1 MYR = 0.1828 GBP
13 Jan 2026	1 GBP = 5.462 MYR	1 MYR = 0.1831 GBP
14 Jan 2026	1 GBP = 5.4453 MYR	1 MYR = 0.1836 GBP
15 Jan 2026	1 GBP = 5.4364 MYR	1 MYR = 0.1839 GBP
16 Jan 2026	1 GBP = 5.4382 MYR	1 MYR = 0.1839 GBP
17 Jan 2026	1 GBP = 5.4298 MYR	1 MYR = 0.1842 GBP
18 Jan 2026	1 GBP = 5.4312 MYR	1 MYR = 0.1841 GBP
19 Jan 2026	1 GBP = 5.4378 MYR	1 MYR = 0.1839 GBP
20 Jan 2026	1 GBP = 5.4501 MYR	1 MYR = 0.1835 GBP
21 Jan 2026	1 GBP = 5.4333 MYR	1 MYR = 0.184 GBP
22 Jan 2026	1 GBP = 5.4279 MYR	1 MYR = 0.1842 GBP
23 Jan 2026	1 GBP = 5.4173 MYR	1 MYR = 0.1846 GBP
24 Jan 2026	1 GBP = 5.4655 MYR	1 MYR = 0.183 GBP
25 Jan 2026	1 GBP = 5.4277 MYR	1 MYR = 0.1842 GBP
26 Jan 2026	1 GBP = 5.4135 MYR	1 MYR = 0.1847 GBP
27 Jan 2026	1 GBP = 5.4245 MYR	1 MYR = 0.1843 GBP
28 Jan 2026	1 GBP = 5.4022 MYR	1 MYR = 0.1851 GBP
29 Jan 2026	1 GBP = 5.4186 MYR	1 MYR = 0.1845 GBP
30 Jan 2026	1 GBP = 5.4259 MYR	1 MYR = 0.1843 GBP
31 Jan 2026	1 GBP = 5.3974 MYR	1 MYR = 0.1853 GBP

Feb 2026

Datum	GBP-MYR	MYR-GBP
01 Feb 2026	1 GBP = 5.4244 MYR	1 MYR = 0.1844 GBP
02 Feb 2026	1 GBP = 5.3984 MYR	1 MYR = 0.1852 GBP
03 Feb 2026	1 GBP = 5.3712 MYR	1 MYR = 0.1862 GBP
04 Feb 2026	1 GBP = 5.3948 MYR	1 MYR = 0.1854 GBP
05 Feb 2026	1 GBP = 5.3593 MYR	1 MYR = 0.1866 GBP
06 Feb 2026	1 GBP = 5.3661 MYR	1 MYR = 0.1864 GBP
07 Feb 2026	1 GBP = 5.3747 MYR	1 MYR = 0.1861 GBP
08 Feb 2026	1 GBP = 5.3747 MYR	1 MYR = 0.1861 GBP
09 Feb 2026	1 GBP = 5.3694 MYR	1 MYR = 0.1862 GBP
10 Feb 2026	1 GBP = 5.3713 MYR	1 MYR = 0.1862 GBP
11 Feb 2026	1 GBP = 5.3567 MYR	1 MYR = 0.1867 GBP
12 Feb 2026	1 GBP = 5.3207 MYR	1 MYR = 0.1879 GBP
13 Feb 2026	1 GBP = 5.3168 MYR	1 MYR = 0.1881 GBP
14 Feb 2026	1 GBP = 5.3341 MYR	1 MYR = 0.1875 GBP
15 Feb 2026	1 GBP = 5.3222 MYR	1 MYR = 0.1879 GBP
16 Feb 2026	1 GBP = 5.3231 MYR	1 MYR = 0.1879 GBP
17 Feb 2026	1 GBP = 5.2735 MYR	1 MYR = 0.1896 GBP
18 Feb 2026	1 GBP = 5.2914 MYR	1 MYR = 0.189 GBP
19 Feb 2026	1 GBP = 5.2629 MYR	1 MYR = 0.19 GBP
20 Feb 2026	1 GBP = 5.2593 MYR	1 MYR = 0.1901 GBP
21 Feb 2026	1 GBP = 5.2611 MYR	1 MYR = 0.1901 GBP
22 Feb 2026	1 GBP = 5.2611 MYR	1 MYR = 0.1901 GBP
23 Feb 2026	1 GBP = 5.2462 MYR	1 MYR = 0.1906 GBP
24 Feb 2026	1 GBP = 5.2504 MYR	1 MYR = 0.1905 GBP
25 Feb 2026	1 GBP = 5.2573 MYR	1 MYR = 0.1902 GBP
26 Feb 2026	1 GBP = 5.2657 MYR	1 MYR = 0.1899 GBP
27 Feb 2026	1 GBP = 5.241 MYR	1 MYR = 0.1908 GBP
28 Feb 2026	1 GBP = 5.2466 MYR	1 MYR = 0.1906 GBP

Mar 2026

Datum	GBP-MYR	MYR-GBP
01 Mrz 2026	1 GBP = 5.2348 MYR	1 MYR = 0.191 GBP
02 Mrz 2026	1 GBP = 5.2645 MYR	1 MYR = 0.19 GBP
03 Mrz 2026	1 GBP = 5.2576 MYR	1 MYR = 0.1902 GBP
04 Mrz 2026	1 GBP = 5.2715 MYR	1 MYR = 0.1897 GBP
05 Mrz 2026	1 GBP = 5.2694 MYR	1 MYR = 0.1898 GBP
06 Mrz 2026	1 GBP = 5.2626 MYR	1 MYR = 0.19 GBP
07 Mrz 2026	1 GBP = 5.2905 MYR	1 MYR = 0.189 GBP
08 Mrz 2026	1 GBP = 5.2905 MYR	1 MYR = 0.189 GBP
09 Mrz 2026	1 GBP = 5.2955 MYR	1 MYR = 0.1888 GBP
10 Mrz 2026	1 GBP = 5.2761 MYR	1 MYR = 0.1895 GBP
11 Mrz 2026	1 GBP = 5.2537 MYR	1 MYR = 0.1903 GBP
12 Mrz 2026	1 GBP = 5.2531 MYR	1 MYR = 0.1904 GBP
13 Mrz 2026	1 GBP = 5.2213 MYR	1 MYR = 0.1915 GBP
14 Mrz 2026	1 GBP = 5.2134 MYR	1 MYR = 0.1918 GBP
15 Mrz 2026	1 GBP = 5.2134 MYR	1 MYR = 0.1918 GBP
16 Mrz 2026	1 GBP = 5.2228 MYR	1 MYR = 0.1915 GBP
17 Mrz 2026	1 GBP = 5.223 MYR	1 MYR = 0.1915 GBP
18 Mrz 2026	1 GBP = 5.224 MYR	1 MYR = 0.1914 GBP
19 Mrz 2026	1 GBP = 5.2382 MYR	1 MYR = 0.1909 GBP
20 Mrz 2026	1 GBP = 5.2711 MYR	1 MYR = 0.1897 GBP
21 Mrz 2026	1 GBP = 5.2543 MYR	1 MYR = 0.1903 GBP
22 Mrz 2026	1 GBP = 5.2543 MYR	1 MYR = 0.1903 GBP
23 Mrz 2026	1 GBP = 5.2678 MYR	1 MYR = 0.1898 GBP
24 Mrz 2026	1 GBP = 5.2983 MYR	1 MYR = 0.1887 GBP
25 Mrz 2026	1 GBP = 5.3131 MYR	1 MYR = 0.1882 GBP
26 Mrz 2026	1 GBP = 5.3235 MYR	1 MYR = 0.1878 GBP
27 Mrz 2026	1 GBP = 5.33 MYR	1 MYR = 0.1876 GBP
28 Mrz 2026	1 GBP = 5.206 MYR	1 MYR = 0.1921 GBP
29 Mrz 2026	1 GBP = 5.229 MYR	1 MYR = 0.1912 GBP
30 Mrz 2026	1 GBP = 5.3347 MYR	1 MYR = 0.1875 GBP
31 Mrz 2026	1 GBP = 5.3607 MYR	1 MYR = 0.1865 GBP

Apr 2026

Datum	GBP-MYR	MYR-GBP
01 Apr 2026	1 GBP = 5.3647 MYR	1 MYR = 0.1864 GBP
02 Apr 2026	1 GBP = 5.3283 MYR	1 MYR = 0.1877 GBP
03 Apr 2026	1 GBP = 5.3352 MYR	1 MYR = 0.1874 GBP
04 Apr 2026	1 GBP = 5.3218 MYR	1 MYR = 0.1879 GBP
05 Apr 2026	1 GBP = 5.3292 MYR	1 MYR = 0.1876 GBP
06 Apr 2026	1 GBP = 5.3323 MYR	1 MYR = 0.1875 GBP
07 Apr 2026	1 GBP = 5.3398 MYR	1 MYR = 0.1873 GBP
08 Apr 2026	1 GBP = 5.3531 MYR	1 MYR = 0.1868 GBP
09 Apr 2026	1 GBP = 5.3409 MYR	1 MYR = 0.1872 GBP
10 Apr 2026	1 GBP = 5.3318 MYR	1 MYR = 0.1876 GBP
11 Apr 2026	1 GBP = 5.335 MYR	1 MYR = 0.1874 GBP
12 Apr 2026	1 GBP = 5.3332 MYR	1 MYR = 0.1875 GBP
13 Apr 2026	1 GBP = 5.3403 MYR	1 MYR = 0.1873 GBP
14 Apr 2026	1 GBP = 5.362 MYR	1 MYR = 0.1865 GBP
15 Apr 2026	1 GBP = 5.358 MYR	1 MYR = 0.1866 GBP
16 Apr 2026	1 GBP = 5.3551 MYR	1 MYR = 0.1867 GBP
17 Apr 2026	1 GBP = 5.348 MYR	1 MYR = 0.187 GBP
18 Apr 2026	1 GBP = 5.3454 MYR	1 MYR = 0.1871 GBP
19 Apr 2026	1 GBP = 5.3454 MYR	1 MYR = 0.1871 GBP
20 Apr 2026	1 GBP = 5.3452 MYR	1 MYR = 0.1871 GBP
21 Apr 2026	1 GBP = 5.3417 MYR	1 MYR = 0.1872 GBP
22 Apr 2026	1 GBP = 5.338 MYR	1 MYR = 0.1873 GBP
23 Apr 2026	1 GBP = 5.3518 MYR	1 MYR = 0.1869 GBP
24 Apr 2026	1 GBP = 5.3524 MYR	1 MYR = 0.1868 GBP
25 Apr 2026	1 GBP = 5.3663 MYR	1 MYR = 0.1863 GBP
26 Apr 2026	1 GBP = 5.351 MYR	1 MYR = 0.1869 GBP
27 Apr 2026	1 GBP = 5.3626 MYR	1 MYR = 0.1865 GBP
28 Apr 2026	1 GBP = 5.3229 MYR	1 MYR = 0.1879 GBP
29 Apr 2026	1 GBP = 5.338 MYR	1 MYR = 0.1873 GBP
30 Apr 2026	1 GBP = 5.3732 MYR	1 MYR = 0.1861 GBP

May 2026

Datum	GBP-MYR	MYR-GBP
01 Mai 2026	1 GBP = 5.4072 MYR	1 MYR = 0.1849 GBP
02 Mai 2026	1 GBP = 5.391 MYR	1 MYR = 0.1855 GBP
03 Mai 2026	1 GBP = 5.4007 MYR	1 MYR = 0.1852 GBP
04 Mai 2026	1 GBP = 5.3527 MYR	1 MYR = 0.1868 GBP
05 Mai 2026	1 GBP = 5.3645 MYR	1 MYR = 0.1864 GBP
06 Mai 2026	1 GBP = 5.3532 MYR	1 MYR = 0.1868 GBP
07 Mai 2026	1 GBP = 5.323 MYR	1 MYR = 0.1879 GBP
08 Mai 2026	1 GBP = 5.3366 MYR	1 MYR = 0.1874 GBP
09 Mai 2026	1 GBP = 5.3459 MYR	1 MYR = 0.1871 GBP
10 Mai 2026	1 GBP = 5.3473 MYR	1 MYR = 0.187 GBP
11 Mai 2026	1 GBP = 5.3381 MYR	1 MYR = 0.1873 GBP
12 Mai 2026	1 GBP = 5.3248 MYR	1 MYR = 0.1878 GBP
13 Mai 2026	1 GBP = 5.3084 MYR	1 MYR = 0.1884 GBP
14 Mai 2026	1 GBP = 5.3125 MYR	1 MYR = 0.1882 GBP
15 Mai 2026	1 GBP = 5.2776 MYR	1 MYR = 0.1895 GBP

GBP-MYR und MYR-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten