> GBP-MZN und MZN-GBP Wechselkurse - 2025

GBP-MZN und MZN-GBP Wechselkurse - 2025

GBP-MZN und MZN-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - MZN und MZN - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 82,188 MZN

1 MZN = 0,0122 GBP

1J 2J 3J

GBP in MZNMZN in GBP

Jan 2025

Datum	GBP-MZN	MZN-GBP
01 Jan 2025	1 GBP = 80.1879 MZN	1 MZN = 0.0125 GBP
02 Jan 2025	1 GBP = 79.3998 MZN	1 MZN = 0.0126 GBP
03 Jan 2025	1 GBP = 79.3117 MZN	1 MZN = 0.0126 GBP
04 Jan 2025	1 GBP = 79.3876 MZN	1 MZN = 0.0126 GBP
05 Jan 2025	1 GBP = 79.3876 MZN	1 MZN = 0.0126 GBP
06 Jan 2025	1 GBP = 80.1632 MZN	1 MZN = 0.0125 GBP
07 Jan 2025	1 GBP = 80.048 MZN	1 MZN = 0.0125 GBP
08 Jan 2025	1 GBP = 78.886 MZN	1 MZN = 0.0127 GBP
09 Jan 2025	1 GBP = 78.4602 MZN	1 MZN = 0.0127 GBP
10 Jan 2025	1 GBP = 78.6828 MZN	1 MZN = 0.0127 GBP
11 Jan 2025	1 GBP = 78.0105 MZN	1 MZN = 0.0128 GBP
12 Jan 2025	1 GBP = 77.9891 MZN	1 MZN = 0.0128 GBP
13 Jan 2025	1 GBP = 77.4781 MZN	1 MZN = 0.0129 GBP
14 Jan 2025	1 GBP = 77.7563 MZN	1 MZN = 0.0129 GBP
15 Jan 2025	1 GBP = 78.0437 MZN	1 MZN = 0.0128 GBP
16 Jan 2025	1 GBP = 77.9915 MZN	1 MZN = 0.0128 GBP
17 Jan 2025	1 GBP = 77.8778 MZN	1 MZN = 0.0128 GBP
18 Jan 2025	1 GBP = 77.7837 MZN	1 MZN = 0.0129 GBP
19 Jan 2025	1 GBP = 77.7693 MZN	1 MZN = 0.0129 GBP
20 Jan 2025	1 GBP = 78.0487 MZN	1 MZN = 0.0128 GBP
21 Jan 2025	1 GBP = 78.2802 MZN	1 MZN = 0.0128 GBP
22 Jan 2025	1 GBP = 78.9753 MZN	1 MZN = 0.0127 GBP
23 Jan 2025	1 GBP = 78.7339 MZN	1 MZN = 0.0127 GBP
24 Jan 2025	1 GBP = 79.316 MZN	1 MZN = 0.0126 GBP
25 Jan 2025	1 GBP = 79.7889 MZN	1 MZN = 0.0125 GBP
26 Jan 2025	1 GBP = 79.7934 MZN	1 MZN = 0.0125 GBP
27 Jan 2025	1 GBP = 79.8911 MZN	1 MZN = 0.0125 GBP
28 Jan 2025	1 GBP = 79.3888 MZN	1 MZN = 0.0126 GBP
29 Jan 2025	1 GBP = 79.4186 MZN	1 MZN = 0.0126 GBP
30 Jan 2025	1 GBP = 79.4437 MZN	1 MZN = 0.0126 GBP
31 Jan 2025	1 GBP = 79.3838 MZN	1 MZN = 0.0126 GBP

Feb 2025

Datum	GBP-MZN	MZN-GBP
01 Feb 2025	1 GBP = 79.2553 MZN	1 MZN = 0.0126 GBP
02 Feb 2025	1 GBP = 79.1996 MZN	1 MZN = 0.0126 GBP
03 Feb 2025	1 GBP = 78.9708 MZN	1 MZN = 0.0127 GBP
04 Feb 2025	1 GBP = 79.2907 MZN	1 MZN = 0.0126 GBP
05 Feb 2025	1 GBP = 80.0912 MZN	1 MZN = 0.0125 GBP
06 Feb 2025	1 GBP = 79.1465 MZN	1 MZN = 0.0126 GBP
07 Feb 2025	1 GBP = 79.5627 MZN	1 MZN = 0.0126 GBP
08 Feb 2025	1 GBP = 79.2514 MZN	1 MZN = 0.0126 GBP
09 Feb 2025	1 GBP = 79.2514 MZN	1 MZN = 0.0126 GBP
10 Feb 2025	1 GBP = 79.2 MZN	1 MZN = 0.0126 GBP
11 Feb 2025	1 GBP = 79.0579 MZN	1 MZN = 0.0126 GBP
12 Feb 2025	1 GBP = 79.6015 MZN	1 MZN = 0.0126 GBP
13 Feb 2025	1 GBP = 79.7114 MZN	1 MZN = 0.0125 GBP
14 Feb 2025	1 GBP = 80.4251 MZN	1 MZN = 0.0124 GBP
15 Feb 2025	1 GBP = 80.4995 MZN	1 MZN = 0.0124 GBP
16 Feb 2025	1 GBP = 80.426 MZN	1 MZN = 0.0124 GBP
17 Feb 2025	1 GBP = 80.4947 MZN	1 MZN = 0.0124 GBP
18 Feb 2025	1 GBP = 80.434 MZN	1 MZN = 0.0124 GBP
19 Feb 2025	1 GBP = 80.4207 MZN	1 MZN = 0.0124 GBP
20 Feb 2025	1 GBP = 80.5932 MZN	1 MZN = 0.0124 GBP
21 Feb 2025	1 GBP = 80.8096 MZN	1 MZN = 0.0124 GBP
22 Feb 2025	1 GBP = 80.7232 MZN	1 MZN = 0.0124 GBP
23 Feb 2025	1 GBP = 80.7136 MZN	1 MZN = 0.0124 GBP
24 Feb 2025	1 GBP = 80.7188 MZN	1 MZN = 0.0124 GBP
25 Feb 2025	1 GBP = 80.8482 MZN	1 MZN = 0.0124 GBP
26 Feb 2025	1 GBP = 80.8139 MZN	1 MZN = 0.0124 GBP
27 Feb 2025	1 GBP = 81.0263 MZN	1 MZN = 0.0123 GBP
28 Feb 2025	1 GBP = 80.5031 MZN	1 MZN = 0.0124 GBP

Mar 2025

Datum	GBP-MZN	MZN-GBP
01 Mrz 2025	1 GBP = 80.3545 MZN	1 MZN = 0.0124 GBP
02 Mrz 2025	1 GBP = 79.9659 MZN	1 MZN = 0.0125 GBP
03 Mrz 2025	1 GBP = 80.6283 MZN	1 MZN = 0.0124 GBP
04 Mrz 2025	1 GBP = 81.4582 MZN	1 MZN = 0.0123 GBP
05 Mrz 2025	1 GBP = 82.0342 MZN	1 MZN = 0.0122 GBP
06 Mrz 2025	1 GBP = 82.3691 MZN	1 MZN = 0.0121 GBP
07 Mrz 2025	1 GBP = 82.5202 MZN	1 MZN = 0.0121 GBP
08 Mrz 2025	1 GBP = 82.4215 MZN	1 MZN = 0.0121 GBP
09 Mrz 2025	1 GBP = 82.4581 MZN	1 MZN = 0.0121 GBP
10 Mrz 2025	1 GBP = 82.2618 MZN	1 MZN = 0.0122 GBP
11 Mrz 2025	1 GBP = 82.7307 MZN	1 MZN = 0.0121 GBP
12 Mrz 2025	1 GBP = 82.8025 MZN	1 MZN = 0.0121 GBP
13 Mrz 2025	1 GBP = 82.7543 MZN	1 MZN = 0.0121 GBP
14 Mrz 2025	1 GBP = 82.7243 MZN	1 MZN = 0.0121 GBP
15 Mrz 2025	1 GBP = 82.7074 MZN	1 MZN = 0.0121 GBP
16 Mrz 2025	1 GBP = 82.2813 MZN	1 MZN = 0.0122 GBP
17 Mrz 2025	1 GBP = 82.8506 MZN	1 MZN = 0.0121 GBP
18 Mrz 2025	1 GBP = 82.7655 MZN	1 MZN = 0.0121 GBP
19 Mrz 2025	1 GBP = 82.8909 MZN	1 MZN = 0.0121 GBP
20 Mrz 2025	1 GBP = 82.67 MZN	1 MZN = 0.0121 GBP
21 Mrz 2025	1 GBP = 82.6159 MZN	1 MZN = 0.0121 GBP
22 Mrz 2025	1 GBP = 82.5572 MZN	1 MZN = 0.0121 GBP
23 Mrz 2025	1 GBP = 82.1431 MZN	1 MZN = 0.0122 GBP
24 Mrz 2025	1 GBP = 82.352 MZN	1 MZN = 0.0121 GBP
25 Mrz 2025	1 GBP = 82.7203 MZN	1 MZN = 0.0121 GBP
26 Mrz 2025	1 GBP = 82.4481 MZN	1 MZN = 0.0121 GBP
27 Mrz 2025	1 GBP = 82.7252 MZN	1 MZN = 0.0121 GBP
28 Mrz 2025	1 GBP = 82.6732 MZN	1 MZN = 0.0121 GBP
29 Mrz 2025	1 GBP = 82.7086 MZN	1 MZN = 0.0121 GBP
30 Mrz 2025	1 GBP = 82.3086 MZN	1 MZN = 0.0121 GBP
31 Mrz 2025	1 GBP = 82.717 MZN	1 MZN = 0.0121 GBP

Apr 2025

Datum	GBP-MZN	MZN-GBP
01 Apr 2025	1 GBP = 82.3709 MZN	1 MZN = 0.0121 GBP
02 Apr 2025	1 GBP = 82.7473 MZN	1 MZN = 0.0121 GBP
03 Apr 2025	1 GBP = 84.1792 MZN	1 MZN = 0.0119 GBP
04 Apr 2025	1 GBP = 83.1769 MZN	1 MZN = 0.012 GBP
05 Apr 2025	1 GBP = 82.3485 MZN	1 MZN = 0.0121 GBP
06 Apr 2025	1 GBP = 82.307 MZN	1 MZN = 0.0121 GBP
07 Apr 2025	1 GBP = 81.9513 MZN	1 MZN = 0.0122 GBP
08 Apr 2025	1 GBP = 81.5532 MZN	1 MZN = 0.0123 GBP
09 Apr 2025	1 GBP = 81.7007 MZN	1 MZN = 0.0122 GBP
10 Apr 2025	1 GBP = 82.6018 MZN	1 MZN = 0.0121 GBP
11 Apr 2025	1 GBP = 83.6137 MZN	1 MZN = 0.012 GBP
12 Apr 2025	1 GBP = 83.6075 MZN	1 MZN = 0.012 GBP
13 Apr 2025	1 GBP = 83.2546 MZN	1 MZN = 0.012 GBP
14 Apr 2025	1 GBP = 84.1285 MZN	1 MZN = 0.0119 GBP
15 Apr 2025	1 GBP = 84.5062 MZN	1 MZN = 0.0118 GBP
16 Apr 2025	1 GBP = 84.7848 MZN	1 MZN = 0.0118 GBP
17 Apr 2025	1 GBP = 84.5299 MZN	1 MZN = 0.0118 GBP
18 Apr 2025	1 GBP = 84.7732 MZN	1 MZN = 0.0118 GBP
19 Apr 2025	1 GBP = 84.7733 MZN	1 MZN = 0.0118 GBP
20 Apr 2025	1 GBP = 84.7733 MZN	1 MZN = 0.0118 GBP
21 Apr 2025	1 GBP = 84.7732 MZN	1 MZN = 0.0118 GBP
22 Apr 2025	1 GBP = 85.4402 MZN	1 MZN = 0.0117 GBP
23 Apr 2025	1 GBP = 85.146 MZN	1 MZN = 0.0117 GBP
24 Apr 2025	1 GBP = 85.1638 MZN	1 MZN = 0.0117 GBP
25 Apr 2025	1 GBP = 85.2261 MZN	1 MZN = 0.0117 GBP
26 Apr 2025	1 GBP = 85.2036 MZN	1 MZN = 0.0117 GBP
27 Apr 2025	1 GBP = 85.2036 MZN	1 MZN = 0.0117 GBP
28 Apr 2025	1 GBP = 85.3971 MZN	1 MZN = 0.0117 GBP
29 Apr 2025	1 GBP = 85.6676 MZN	1 MZN = 0.0117 GBP
30 Apr 2025	1 GBP = 85.5132 MZN	1 MZN = 0.0117 GBP

May 2025

Datum	GBP-MZN	MZN-GBP
01 Mai 2025	1 GBP = 85.3565 MZN	1 MZN = 0.0117 GBP
02 Mai 2025	1 GBP = 85.098 MZN	1 MZN = 0.0118 GBP
03 Mai 2025	1 GBP = 84.954 MZN	1 MZN = 0.0118 GBP
04 Mai 2025	1 GBP = 84.906 MZN	1 MZN = 0.0118 GBP
05 Mai 2025	1 GBP = 85.2199 MZN	1 MZN = 0.0117 GBP
06 Mai 2025	1 GBP = 85.5001 MZN	1 MZN = 0.0117 GBP
07 Mai 2025	1 GBP = 85.2924 MZN	1 MZN = 0.0117 GBP
08 Mai 2025	1 GBP = 85.0995 MZN	1 MZN = 0.0118 GBP
09 Mai 2025	1 GBP = 84.8364 MZN	1 MZN = 0.0118 GBP
10 Mai 2025	1 GBP = 85.0176 MZN	1 MZN = 0.0118 GBP
11 Mai 2025	1 GBP = 84.9824 MZN	1 MZN = 0.0118 GBP
12 Mai 2025	1 GBP = 84.1409 MZN	1 MZN = 0.0119 GBP
13 Mai 2025	1 GBP = 84.4129 MZN	1 MZN = 0.0118 GBP
14 Mai 2025	1 GBP = 85.2075 MZN	1 MZN = 0.0117 GBP
15 Mai 2025	1 GBP = 84.8583 MZN	1 MZN = 0.0118 GBP
16 Mai 2025	1 GBP = 84.9583 MZN	1 MZN = 0.0118 GBP
17 Mai 2025	1 GBP = 84.8674 MZN	1 MZN = 0.0118 GBP
18 Mai 2025	1 GBP = 84.8674 MZN	1 MZN = 0.0118 GBP
19 Mai 2025	1 GBP = 85.5259 MZN	1 MZN = 0.0117 GBP
20 Mai 2025	1 GBP = 85.3687 MZN	1 MZN = 0.0117 GBP
21 Mai 2025	1 GBP = 85.6537 MZN	1 MZN = 0.0117 GBP
22 Mai 2025	1 GBP = 85.7389 MZN	1 MZN = 0.0117 GBP
23 Mai 2025	1 GBP = 86.3122 MZN	1 MZN = 0.0116 GBP
24 Mai 2025	1 GBP = 86.5058 MZN	1 MZN = 0.0116 GBP
25 Mai 2025	1 GBP = 86.5058 MZN	1 MZN = 0.0116 GBP
26 Mai 2025	1 GBP = 86.6432 MZN	1 MZN = 0.0115 GBP
27 Mai 2025	1 GBP = 86.5661 MZN	1 MZN = 0.0116 GBP
28 Mai 2025	1 GBP = 86.1746 MZN	1 MZN = 0.0116 GBP
29 Mai 2025	1 GBP = 86.0792 MZN	1 MZN = 0.0116 GBP
30 Mai 2025	1 GBP = 86.1253 MZN	1 MZN = 0.0116 GBP
31 Mai 2025	1 GBP = 86.0362 MZN	1 MZN = 0.0116 GBP

Jun 2025

Datum	GBP-MZN	MZN-GBP
01 Jun 2025	1 GBP = 86.1161 MZN	1 MZN = 0.0116 GBP
02 Jun 2025	1 GBP = 86.5292 MZN	1 MZN = 0.0116 GBP
03 Jun 2025	1 GBP = 86.277 MZN	1 MZN = 0.0116 GBP
04 Jun 2025	1 GBP = 86.3124 MZN	1 MZN = 0.0116 GBP

GBP-MZN und MZN-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten