> GBP-MZN und MZN-GBP Wechselkurse - 2026

GBP-MZN und MZN-GBP Wechselkurse - 2026

GBP-MZN und MZN-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - MZN und MZN - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 86,1157 MZN

1 MZN = 0,0116 GBP

1J 2J 3J

GBP in MZNMZN in GBP

Jan 2026

Datum	GBP-MZN	MZN-GBP
01 Jan 2026	1 GBP = 85.9435 MZN	1 MZN = 0.0116 GBP
02 Jan 2026	1 GBP = 85.94 MZN	1 MZN = 0.0116 GBP
03 Jan 2026	1 GBP = 86.0592 MZN	1 MZN = 0.0116 GBP
04 Jan 2026	1 GBP = 86.0592 MZN	1 MZN = 0.0116 GBP
05 Jan 2026	1 GBP = 86.0712 MZN	1 MZN = 0.0116 GBP
06 Jan 2026	1 GBP = 86.4115 MZN	1 MZN = 0.0116 GBP
07 Jan 2026	1 GBP = 86.2319 MZN	1 MZN = 0.0116 GBP
08 Jan 2026	1 GBP = 85.832 MZN	1 MZN = 0.0117 GBP
09 Jan 2026	1 GBP = 85.7317 MZN	1 MZN = 0.0117 GBP
10 Jan 2026	1 GBP = 85.6757 MZN	1 MZN = 0.0117 GBP
11 Jan 2026	1 GBP = 85.6917 MZN	1 MZN = 0.0117 GBP
12 Jan 2026	1 GBP = 86.0482 MZN	1 MZN = 0.0116 GBP
13 Jan 2026	1 GBP = 86.0321 MZN	1 MZN = 0.0116 GBP
14 Jan 2026	1 GBP = 85.9479 MZN	1 MZN = 0.0116 GBP
15 Jan 2026	1 GBP = 85.693 MZN	1 MZN = 0.0117 GBP
16 Jan 2026	1 GBP = 85.6576 MZN	1 MZN = 0.0117 GBP
17 Jan 2026	1 GBP = 85.5159 MZN	1 MZN = 0.0117 GBP
18 Jan 2026	1 GBP = 85.5383 MZN	1 MZN = 0.0117 GBP
19 Jan 2026	1 GBP = 85.6886 MZN	1 MZN = 0.0117 GBP
20 Jan 2026	1 GBP = 85.8907 MZN	1 MZN = 0.0116 GBP
21 Jan 2026	1 GBP = 85.8021 MZN	1 MZN = 0.0117 GBP
22 Jan 2026	1 GBP = 85.8545 MZN	1 MZN = 0.0116 GBP
23 Jan 2026	1 GBP = 86.4349 MZN	1 MZN = 0.0116 GBP
24 Jan 2026	1 GBP = 87.2057 MZN	1 MZN = 0.0115 GBP
25 Jan 2026	1 GBP = 86.6018 MZN	1 MZN = 0.0115 GBP
26 Jan 2026	1 GBP = 87.2471 MZN	1 MZN = 0.0115 GBP
27 Jan 2026	1 GBP = 87.4927 MZN	1 MZN = 0.0114 GBP
28 Jan 2026	1 GBP = 87.8909 MZN	1 MZN = 0.0114 GBP
29 Jan 2026	1 GBP = 87.9667 MZN	1 MZN = 0.0114 GBP
30 Jan 2026	1 GBP = 87.7492 MZN	1 MZN = 0.0114 GBP
31 Jan 2026	1 GBP = 87.3007 MZN	1 MZN = 0.0115 GBP

Feb 2026

Datum	GBP-MZN	MZN-GBP
01 Feb 2026	1 GBP = 87.7375 MZN	1 MZN = 0.0114 GBP
02 Feb 2026	1 GBP = 87.316 MZN	1 MZN = 0.0115 GBP
03 Feb 2026	1 GBP = 87.0721 MZN	1 MZN = 0.0115 GBP
04 Feb 2026	1 GBP = 87.4656 MZN	1 MZN = 0.0114 GBP
05 Feb 2026	1 GBP = 86.5745 MZN	1 MZN = 0.0116 GBP
06 Feb 2026	1 GBP = 86.6606 MZN	1 MZN = 0.0115 GBP
07 Feb 2026	1 GBP = 86.7993 MZN	1 MZN = 0.0115 GBP
08 Feb 2026	1 GBP = 86.7993 MZN	1 MZN = 0.0115 GBP
09 Feb 2026	1 GBP = 86.9996 MZN	1 MZN = 0.0115 GBP
10 Feb 2026	1 GBP = 87.2891 MZN	1 MZN = 0.0115 GBP
11 Feb 2026	1 GBP = 87.4321 MZN	1 MZN = 0.0114 GBP
12 Feb 2026	1 GBP = 87.1224 MZN	1 MZN = 0.0115 GBP
13 Feb 2026	1 GBP = 86.8753 MZN	1 MZN = 0.0115 GBP
14 Feb 2026	1 GBP = 87.2441 MZN	1 MZN = 0.0115 GBP
15 Feb 2026	1 GBP = 87.0492 MZN	1 MZN = 0.0115 GBP
16 Feb 2026	1 GBP = 87.1864 MZN	1 MZN = 0.0115 GBP
17 Feb 2026	1 GBP = 86.6031 MZN	1 MZN = 0.0115 GBP
18 Feb 2026	1 GBP = 86.7666 MZN	1 MZN = 0.0115 GBP
19 Feb 2026	1 GBP = 86.0421 MZN	1 MZN = 0.0116 GBP
20 Feb 2026	1 GBP = 86.1195 MZN	1 MZN = 0.0116 GBP
21 Feb 2026	1 GBP = 86.1408 MZN	1 MZN = 0.0116 GBP
22 Feb 2026	1 GBP = 86.1408 MZN	1 MZN = 0.0116 GBP
23 Feb 2026	1 GBP = 86.163 MZN	1 MZN = 0.0116 GBP
24 Feb 2026	1 GBP = 86.1654 MZN	1 MZN = 0.0116 GBP
25 Feb 2026	1 GBP = 87.0168 MZN	1 MZN = 0.0115 GBP
26 Feb 2026	1 GBP = 86.5928 MZN	1 MZN = 0.0115 GBP
27 Feb 2026	1 GBP = 86.0771 MZN	1 MZN = 0.0116 GBP
28 Feb 2026	1 GBP = 86.1631 MZN	1 MZN = 0.0116 GBP

Mar 2026

Datum	GBP-MZN	MZN-GBP
01 Mrz 2026	1 GBP = 85.9682 MZN	1 MZN = 0.0116 GBP
02 Mrz 2026	1 GBP = 85.6711 MZN	1 MZN = 0.0117 GBP
03 Mrz 2026	1 GBP = 85.1465 MZN	1 MZN = 0.0117 GBP
04 Mrz 2026	1 GBP = 85.4694 MZN	1 MZN = 0.0117 GBP
05 Mrz 2026	1 GBP = 85.4008 MZN	1 MZN = 0.0117 GBP
06 Mrz 2026	1 GBP = 85.2259 MZN	1 MZN = 0.0117 GBP
07 Mrz 2026	1 GBP = 85.6758 MZN	1 MZN = 0.0117 GBP
08 Mrz 2026	1 GBP = 85.6758 MZN	1 MZN = 0.0117 GBP
09 Mrz 2026	1 GBP = 85.3894 MZN	1 MZN = 0.0117 GBP
10 Mrz 2026	1 GBP = 85.9095 MZN	1 MZN = 0.0116 GBP
11 Mrz 2026	1 GBP = 85.7111 MZN	1 MZN = 0.0117 GBP
12 Mrz 2026	1 GBP = 85.4911 MZN	1 MZN = 0.0117 GBP
13 Mrz 2026	1 GBP = 84.7147 MZN	1 MZN = 0.0118 GBP
14 Mrz 2026	1 GBP = 84.5982 MZN	1 MZN = 0.0118 GBP
15 Mrz 2026	1 GBP = 84.5982 MZN	1 MZN = 0.0118 GBP
16 Mrz 2026	1 GBP = 84.9217 MZN	1 MZN = 0.0118 GBP
17 Mrz 2026	1 GBP = 85.1761 MZN	1 MZN = 0.0117 GBP
18 Mrz 2026	1 GBP = 85.2459 MZN	1 MZN = 0.0117 GBP
19 Mrz 2026	1 GBP = 84.9612 MZN	1 MZN = 0.0118 GBP
20 Mrz 2026	1 GBP = 85.4838 MZN	1 MZN = 0.0117 GBP
21 Mrz 2026	1 GBP = 85.2412 MZN	1 MZN = 0.0117 GBP
22 Mrz 2026	1 GBP = 85.2412 MZN	1 MZN = 0.0117 GBP
23 Mrz 2026	1 GBP = 85.4308 MZN	1 MZN = 0.0117 GBP
24 Mrz 2026	1 GBP = 85.5837 MZN	1 MZN = 0.0117 GBP
25 Mrz 2026	1 GBP = 85.6382 MZN	1 MZN = 0.0117 GBP
26 Mrz 2026	1 GBP = 85.1627 MZN	1 MZN = 0.0117 GBP
27 Mrz 2026	1 GBP = 84.8849 MZN	1 MZN = 0.0118 GBP
28 Mrz 2026	1 GBP = 84.843 MZN	1 MZN = 0.0118 GBP
29 Mrz 2026	1 GBP = 85.2171 MZN	1 MZN = 0.0117 GBP
30 Mrz 2026	1 GBP = 84.6944 MZN	1 MZN = 0.0118 GBP
31 Mrz 2026	1 GBP = 84.667 MZN	1 MZN = 0.0118 GBP

Apr 2026

Datum	GBP-MZN	MZN-GBP
01 Apr 2026	1 GBP = 85.1937 MZN	1 MZN = 0.0117 GBP
02 Apr 2026	1 GBP = 84.3755 MZN	1 MZN = 0.0119 GBP
03 Apr 2026	1 GBP = 84.6405 MZN	1 MZN = 0.0118 GBP
04 Apr 2026	1 GBP = 84.4273 MZN	1 MZN = 0.0118 GBP
05 Apr 2026	1 GBP = 84.5456 MZN	1 MZN = 0.0118 GBP
06 Apr 2026	1 GBP = 84.6681 MZN	1 MZN = 0.0118 GBP
07 Apr 2026	1 GBP = 84.7284 MZN	1 MZN = 0.0118 GBP
08 Apr 2026	1 GBP = 86.0989 MZN	1 MZN = 0.0116 GBP
09 Apr 2026	1 GBP = 85.7656 MZN	1 MZN = 0.0117 GBP
10 Apr 2026	1 GBP = 85.9952 MZN	1 MZN = 0.0116 GBP
11 Apr 2026	1 GBP = 86.0587 MZN	1 MZN = 0.0116 GBP
12 Apr 2026	1 GBP = 86.0299 MZN	1 MZN = 0.0116 GBP
13 Apr 2026	1 GBP = 85.9275 MZN	1 MZN = 0.0116 GBP
14 Apr 2026	1 GBP = 86.7882 MZN	1 MZN = 0.0115 GBP
15 Apr 2026	1 GBP = 86.6422 MZN	1 MZN = 0.0115 GBP
16 Apr 2026	1 GBP = 86.617 MZN	1 MZN = 0.0115 GBP
17 Apr 2026	1 GBP = 86.535 MZN	1 MZN = 0.0116 GBP
18 Apr 2026	1 GBP = 86.4928 MZN	1 MZN = 0.0116 GBP
19 Apr 2026	1 GBP = 86.4928 MZN	1 MZN = 0.0116 GBP
20 Apr 2026	1 GBP = 86.4899 MZN	1 MZN = 0.0116 GBP
21 Apr 2026	1 GBP = 86.4666 MZN	1 MZN = 0.0116 GBP
22 Apr 2026	1 GBP = 86.2943 MZN	1 MZN = 0.0116 GBP
23 Apr 2026	1 GBP = 86.2409 MZN	1 MZN = 0.0116 GBP
24 Apr 2026	1 GBP = 86.255 MZN	1 MZN = 0.0116 GBP
25 Apr 2026	1 GBP = 86.4963 MZN	1 MZN = 0.0116 GBP
26 Apr 2026	1 GBP = 86.2503 MZN	1 MZN = 0.0116 GBP
27 Apr 2026	1 GBP = 86.7098 MZN	1 MZN = 0.0115 GBP
28 Apr 2026	1 GBP = 86.0724 MZN	1 MZN = 0.0116 GBP
29 Apr 2026	1 GBP = 86.3124 MZN	1 MZN = 0.0116 GBP
30 Apr 2026	1 GBP = 86.4925 MZN	1 MZN = 0.0116 GBP

May 2026

Datum	GBP-MZN	MZN-GBP
01 Mai 2026	1 GBP = 87.0373 MZN	1 MZN = 0.0115 GBP
02 Mai 2026	1 GBP = 86.7684 MZN	1 MZN = 0.0115 GBP
03 Mai 2026	1 GBP = 86.9251 MZN	1 MZN = 0.0115 GBP
04 Mai 2026	1 GBP = 86.5238 MZN	1 MZN = 0.0116 GBP
05 Mai 2026	1 GBP = 86.5223 MZN	1 MZN = 0.0116 GBP
06 Mai 2026	1 GBP = 87.1984 MZN	1 MZN = 0.0115 GBP
07 Mai 2026	1 GBP = 87.0017 MZN	1 MZN = 0.0115 GBP
08 Mai 2026	1 GBP = 86.9764 MZN	1 MZN = 0.0115 GBP
09 Mai 2026	1 GBP = 87.1354 MZN	1 MZN = 0.0115 GBP
10 Mai 2026	1 GBP = 87.1578 MZN	1 MZN = 0.0115 GBP
11 Mai 2026	1 GBP = 86.9758 MZN	1 MZN = 0.0115 GBP
12 Mai 2026	1 GBP = 86.4954 MZN	1 MZN = 0.0116 GBP
13 Mai 2026	1 GBP = 86.3138 MZN	1 MZN = 0.0116 GBP
14 Mai 2026	1 GBP = 86.3493 MZN	1 MZN = 0.0116 GBP
15 Mai 2026	1 GBP = 85.3673 MZN	1 MZN = 0.0117 GBP

GBP-MZN und MZN-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten