> GBP-NAD und NAD-GBP Wechselkurse - 2026

GBP-NAD und NAD-GBP Wechselkurse - 2026

GBP-NAD und NAD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - NAD und NAD - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 22,1411 NAD

1 NAD = 0,0452 GBP

1J 2J 3J

GBP in NADNAD in GBP

Jan 2026

Datum	GBP-NAD	NAD-GBP
01 Jan 2026	1 GBP = 22.2762 NAD	1 NAD = 0.0449 GBP
02 Jan 2026	1 GBP = 22.1959 NAD	1 NAD = 0.0451 GBP
03 Jan 2026	1 GBP = 22.219 NAD	1 NAD = 0.045 GBP
04 Jan 2026	1 GBP = 22.219 NAD	1 NAD = 0.045 GBP
05 Jan 2026	1 GBP = 22.1779 NAD	1 NAD = 0.0451 GBP
06 Jan 2026	1 GBP = 22.1561 NAD	1 NAD = 0.0451 GBP
07 Jan 2026	1 GBP = 22.1777 NAD	1 NAD = 0.0451 GBP
08 Jan 2026	1 GBP = 22.1849 NAD	1 NAD = 0.0451 GBP
09 Jan 2026	1 GBP = 22.2113 NAD	1 NAD = 0.045 GBP
10 Jan 2026	1 GBP = 22.1265 NAD	1 NAD = 0.0452 GBP
11 Jan 2026	1 GBP = 22.2113 NAD	1 NAD = 0.045 GBP
12 Jan 2026	1 GBP = 22.1069 NAD	1 NAD = 0.0452 GBP
13 Jan 2026	1 GBP = 22.1213 NAD	1 NAD = 0.0452 GBP
14 Jan 2026	1 GBP = 22.0705 NAD	1 NAD = 0.0453 GBP
15 Jan 2026	1 GBP = 21.9416 NAD	1 NAD = 0.0456 GBP
16 Jan 2026	1 GBP = 21.9441 NAD	1 NAD = 0.0456 GBP
17 Jan 2026	1 GBP = 21.9385 NAD	1 NAD = 0.0456 GBP
18 Jan 2026	1 GBP = 21.9442 NAD	1 NAD = 0.0456 GBP
19 Jan 2026	1 GBP = 22.0893 NAD	1 NAD = 0.0453 GBP
20 Jan 2026	1 GBP = 22.0815 NAD	1 NAD = 0.0453 GBP
21 Jan 2026	1 GBP = 21.949 NAD	1 NAD = 0.0456 GBP
22 Jan 2026	1 GBP = 21.7834 NAD	1 NAD = 0.0459 GBP
23 Jan 2026	1 GBP = 21.8216 NAD	1 NAD = 0.0458 GBP
24 Jan 2026	1 GBP = 21.854 NAD	1 NAD = 0.0458 GBP
25 Jan 2026	1 GBP = 21.7027 NAD	1 NAD = 0.0461 GBP
26 Jan 2026	1 GBP = 21.8917 NAD	1 NAD = 0.0457 GBP
27 Jan 2026	1 GBP = 21.9799 NAD	1 NAD = 0.0455 GBP
28 Jan 2026	1 GBP = 21.9074 NAD	1 NAD = 0.0456 GBP
29 Jan 2026	1 GBP = 21.9496 NAD	1 NAD = 0.0456 GBP
30 Jan 2026	1 GBP = 21.8591 NAD	1 NAD = 0.0457 GBP
31 Jan 2026	1 GBP = 21.9087 NAD	1 NAD = 0.0456 GBP

Feb 2026

Datum	GBP-NAD	NAD-GBP
01 Feb 2026	1 GBP = 22.0233 NAD	1 NAD = 0.0454 GBP
02 Feb 2026	1 GBP = 21.9485 NAD	1 NAD = 0.0456 GBP
03 Feb 2026	1 GBP = 21.8665 NAD	1 NAD = 0.0457 GBP
04 Feb 2026	1 GBP = 21.9162 NAD	1 NAD = 0.0456 GBP
05 Feb 2026	1 GBP = 21.9423 NAD	1 NAD = 0.0456 GBP
06 Feb 2026	1 GBP = 21.9316 NAD	1 NAD = 0.0456 GBP
07 Feb 2026	1 GBP = 21.902 NAD	1 NAD = 0.0457 GBP
08 Feb 2026	1 GBP = 21.902 NAD	1 NAD = 0.0457 GBP
09 Feb 2026	1 GBP = 21.8594 NAD	1 NAD = 0.0457 GBP
10 Feb 2026	1 GBP = 21.8027 NAD	1 NAD = 0.0459 GBP
11 Feb 2026	1 GBP = 21.7333 NAD	1 NAD = 0.046 GBP
12 Feb 2026	1 GBP = 21.6387 NAD	1 NAD = 0.0462 GBP
13 Feb 2026	1 GBP = 21.8395 NAD	1 NAD = 0.0458 GBP
14 Feb 2026	1 GBP = 21.8868 NAD	1 NAD = 0.0457 GBP
15 Feb 2026	1 GBP = 21.8379 NAD	1 NAD = 0.0458 GBP
16 Feb 2026	1 GBP = 21.7889 NAD	1 NAD = 0.0459 GBP
17 Feb 2026	1 GBP = 21.7468 NAD	1 NAD = 0.046 GBP
18 Feb 2026	1 GBP = 21.7212 NAD	1 NAD = 0.046 GBP
19 Feb 2026	1 GBP = 21.8016 NAD	1 NAD = 0.0459 GBP
20 Feb 2026	1 GBP = 21.7119 NAD	1 NAD = 0.0461 GBP
21 Feb 2026	1 GBP = 21.6676 NAD	1 NAD = 0.0462 GBP
22 Feb 2026	1 GBP = 21.6676 NAD	1 NAD = 0.0462 GBP
23 Feb 2026	1 GBP = 21.6947 NAD	1 NAD = 0.0461 GBP
24 Feb 2026	1 GBP = 21.5735 NAD	1 NAD = 0.0464 GBP
25 Feb 2026	1 GBP = 21.4669 NAD	1 NAD = 0.0466 GBP
26 Feb 2026	1 GBP = 21.5235 NAD	1 NAD = 0.0465 GBP
27 Feb 2026	1 GBP = 21.4235 NAD	1 NAD = 0.0467 GBP
28 Feb 2026	1 GBP = 21.4203 NAD	1 NAD = 0.0467 GBP

Mar 2026

Datum	GBP-NAD	NAD-GBP
01 Mrz 2026	1 GBP = 21.3718 NAD	1 NAD = 0.0468 GBP
02 Mrz 2026	1 GBP = 21.5548 NAD	1 NAD = 0.0464 GBP
03 Mrz 2026	1 GBP = 21.8019 NAD	1 NAD = 0.0459 GBP
04 Mrz 2026	1 GBP = 21.8738 NAD	1 NAD = 0.0457 GBP
05 Mrz 2026	1 GBP = 22.0475 NAD	1 NAD = 0.0454 GBP
06 Mrz 2026	1 GBP = 22.3111 NAD	1 NAD = 0.0448 GBP
07 Mrz 2026	1 GBP = 22.3065 NAD	1 NAD = 0.0448 GBP
08 Mrz 2026	1 GBP = 22.3065 NAD	1 NAD = 0.0448 GBP
09 Mrz 2026	1 GBP = 22.4058 NAD	1 NAD = 0.0446 GBP
10 Mrz 2026	1 GBP = 21.8971 NAD	1 NAD = 0.0457 GBP
11 Mrz 2026	1 GBP = 21.9622 NAD	1 NAD = 0.0455 GBP
12 Mrz 2026	1 GBP = 22.1215 NAD	1 NAD = 0.0452 GBP
13 Mrz 2026	1 GBP = 22.2752 NAD	1 NAD = 0.0449 GBP
14 Mrz 2026	1 GBP = 22.2306 NAD	1 NAD = 0.045 GBP
15 Mrz 2026	1 GBP = 22.2306 NAD	1 NAD = 0.045 GBP
16 Mrz 2026	1 GBP = 22.3501 NAD	1 NAD = 0.0447 GBP
17 Mrz 2026	1 GBP = 22.2821 NAD	1 NAD = 0.0449 GBP
18 Mrz 2026	1 GBP = 22.2965 NAD	1 NAD = 0.0449 GBP
19 Mrz 2026	1 GBP = 22.4128 NAD	1 NAD = 0.0446 GBP
20 Mrz 2026	1 GBP = 22.5684 NAD	1 NAD = 0.0443 GBP
21 Mrz 2026	1 GBP = 22.4636 NAD	1 NAD = 0.0445 GBP
22 Mrz 2026	1 GBP = 22.4636 NAD	1 NAD = 0.0445 GBP
23 Mrz 2026	1 GBP = 22.6397 NAD	1 NAD = 0.0442 GBP
24 Mrz 2026	1 GBP = 22.8348 NAD	1 NAD = 0.0438 GBP
25 Mrz 2026	1 GBP = 22.5843 NAD	1 NAD = 0.0443 GBP
26 Mrz 2026	1 GBP = 22.7874 NAD	1 NAD = 0.0439 GBP
27 Mrz 2026	1 GBP = 22.8097 NAD	1 NAD = 0.0438 GBP
28 Mrz 2026	1 GBP = 22.7667 NAD	1 NAD = 0.0439 GBP
29 Mrz 2026	1 GBP = 22.8074 NAD	1 NAD = 0.0438 GBP
30 Mrz 2026	1 GBP = 22.732 NAD	1 NAD = 0.044 GBP
31 Mrz 2026	1 GBP = 22.7016 NAD	1 NAD = 0.044 GBP

Apr 2026

Datum	GBP-NAD	NAD-GBP
01 Apr 2026	1 GBP = 22.3701 NAD	1 NAD = 0.0447 GBP
02 Apr 2026	1 GBP = 22.4202 NAD	1 NAD = 0.0446 GBP
03 Apr 2026	1 GBP = 22.4402 NAD	1 NAD = 0.0446 GBP
04 Apr 2026	1 GBP = 22.3836 NAD	1 NAD = 0.0447 GBP
05 Apr 2026	1 GBP = 22.415 NAD	1 NAD = 0.0446 GBP
06 Apr 2026	1 GBP = 22.4477 NAD	1 NAD = 0.0445 GBP
07 Apr 2026	1 GBP = 22.3895 NAD	1 NAD = 0.0447 GBP
08 Apr 2026	1 GBP = 22.0876 NAD	1 NAD = 0.0453 GBP
09 Apr 2026	1 GBP = 22.0837 NAD	1 NAD = 0.0453 GBP
10 Apr 2026	1 GBP = 22.055 NAD	1 NAD = 0.0453 GBP
11 Apr 2026	1 GBP = 22.0424 NAD	1 NAD = 0.0454 GBP
12 Apr 2026	1 GBP = 22.0351 NAD	1 NAD = 0.0454 GBP
13 Apr 2026	1 GBP = 22.1952 NAD	1 NAD = 0.0451 GBP
14 Apr 2026	1 GBP = 22.2172 NAD	1 NAD = 0.045 GBP
15 Apr 2026	1 GBP = 22.2279 NAD	1 NAD = 0.045 GBP
16 Apr 2026	1 GBP = 22.1996 NAD	1 NAD = 0.045 GBP
17 Apr 2026	1 GBP = 22.1722 NAD	1 NAD = 0.0451 GBP
18 Apr 2026	1 GBP = 22.204 NAD	1 NAD = 0.045 GBP
19 Apr 2026	1 GBP = 22.204 NAD	1 NAD = 0.045 GBP
20 Apr 2026	1 GBP = 22.1411 NAD	1 NAD = 0.0452 GBP
21 Apr 2026	1 GBP = 22.1207 NAD	1 NAD = 0.0452 GBP
22 Apr 2026	1 GBP = 22.2111 NAD	1 NAD = 0.045 GBP
23 Apr 2026	1 GBP = 22.2583 NAD	1 NAD = 0.0449 GBP
24 Apr 2026	1 GBP = 22.4422 NAD	1 NAD = 0.0446 GBP
25 Apr 2026	1 GBP = 22.4682 NAD	1 NAD = 0.0445 GBP
26 Apr 2026	1 GBP = 22.4043 NAD	1 NAD = 0.0446 GBP
27 Apr 2026	1 GBP = 22.3687 NAD	1 NAD = 0.0447 GBP
28 Apr 2026	1 GBP = 22.3407 NAD	1 NAD = 0.0448 GBP
29 Apr 2026	1 GBP = 22.4031 NAD	1 NAD = 0.0446 GBP
30 Apr 2026	1 GBP = 22.6945 NAD	1 NAD = 0.0441 GBP

May 2026

Datum	GBP-NAD	NAD-GBP
01 Mai 2026	1 GBP = 22.6911 NAD	1 NAD = 0.0441 GBP
02 Mai 2026	1 GBP = 22.6214 NAD	1 NAD = 0.0442 GBP
03 Mai 2026	1 GBP = 22.6623 NAD	1 NAD = 0.0441 GBP
04 Mai 2026	1 GBP = 22.6552 NAD	1 NAD = 0.0441 GBP
05 Mai 2026	1 GBP = 22.6652 NAD	1 NAD = 0.0441 GBP
06 Mai 2026	1 GBP = 22.2383 NAD	1 NAD = 0.045 GBP
07 Mai 2026	1 GBP = 22.2179 NAD	1 NAD = 0.045 GBP
08 Mai 2026	1 GBP = 22.3279 NAD	1 NAD = 0.0448 GBP
09 Mai 2026	1 GBP = 22.3078 NAD	1 NAD = 0.0448 GBP
10 Mai 2026	1 GBP = 22.3136 NAD	1 NAD = 0.0448 GBP
11 Mai 2026	1 GBP = 22.3605 NAD	1 NAD = 0.0447 GBP
12 Mai 2026	1 GBP = 22.3723 NAD	1 NAD = 0.0447 GBP
13 Mai 2026	1 GBP = 22.2372 NAD	1 NAD = 0.045 GBP
14 Mai 2026	1 GBP = 22.1856 NAD	1 NAD = 0.0451 GBP
15 Mai 2026	1 GBP = 22.1352 NAD	1 NAD = 0.0452 GBP

GBP-NAD und NAD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten