> GBP-NIO und NIO-GBP Wechselkurse - 2025

GBP-NIO und NIO-GBP Wechselkurse - 2025

GBP-NIO und NIO-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - NIO und NIO - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 47,3541 NIO

1 NIO = 0,0211 GBP

1J 2J 3J

GBP in NIONIO in GBP

Jan 2025

Datum	GBP-NIO	NIO-GBP
01 Jan 2025	1 GBP = 46.1493 NIO	1 NIO = 0.0217 GBP
02 Jan 2025	1 GBP = 45.7251 NIO	1 NIO = 0.0219 GBP
03 Jan 2025	1 GBP = 45.6767 NIO	1 NIO = 0.0219 GBP
04 Jan 2025	1 GBP = 45.6355 NIO	1 NIO = 0.0219 GBP
05 Jan 2025	1 GBP = 45.6355 NIO	1 NIO = 0.0219 GBP
06 Jan 2025	1 GBP = 46.2016 NIO	1 NIO = 0.0216 GBP
07 Jan 2025	1 GBP = 46.1228 NIO	1 NIO = 0.0217 GBP
08 Jan 2025	1 GBP = 45.483 NIO	1 NIO = 0.022 GBP
09 Jan 2025	1 GBP = 45.1762 NIO	1 NIO = 0.0221 GBP
10 Jan 2025	1 GBP = 45.2924 NIO	1 NIO = 0.0221 GBP
11 Jan 2025	1 GBP = 45.1213 NIO	1 NIO = 0.0222 GBP
12 Jan 2025	1 GBP = 45.1089 NIO	1 NIO = 0.0222 GBP
13 Jan 2025	1 GBP = 44.6306 NIO	1 NIO = 0.0224 GBP
14 Jan 2025	1 GBP = 44.8297 NIO	1 NIO = 0.0223 GBP
15 Jan 2025	1 GBP = 44.9394 NIO	1 NIO = 0.0223 GBP
16 Jan 2025	1 GBP = 44.9394 NIO	1 NIO = 0.0223 GBP
17 Jan 2025	1 GBP = 44.8632 NIO	1 NIO = 0.0223 GBP
18 Jan 2025	1 GBP = 44.7833 NIO	1 NIO = 0.0223 GBP
19 Jan 2025	1 GBP = 44.7751 NIO	1 NIO = 0.0223 GBP
20 Jan 2025	1 GBP = 44.9985 NIO	1 NIO = 0.0222 GBP
21 Jan 2025	1 GBP = 45.0745 NIO	1 NIO = 0.0222 GBP
22 Jan 2025	1 GBP = 45.2239 NIO	1 NIO = 0.0221 GBP
23 Jan 2025	1 GBP = 45.3562 NIO	1 NIO = 0.022 GBP
24 Jan 2025	1 GBP = 45.6942 NIO	1 NIO = 0.0219 GBP
25 Jan 2025	1 GBP = 45.8595 NIO	1 NIO = 0.0218 GBP
26 Jan 2025	1 GBP = 45.862 NIO	1 NIO = 0.0218 GBP
27 Jan 2025	1 GBP = 46.0066 NIO	1 NIO = 0.0217 GBP
28 Jan 2025	1 GBP = 45.7649 NIO	1 NIO = 0.0219 GBP
29 Jan 2025	1 GBP = 45.7629 NIO	1 NIO = 0.0219 GBP
30 Jan 2025	1 GBP = 45.7267 NIO	1 NIO = 0.0219 GBP
31 Jan 2025	1 GBP = 45.6897 NIO	1 NIO = 0.0219 GBP

Feb 2025

Datum	GBP-NIO	NIO-GBP
01 Feb 2025	1 GBP = 45.6155 NIO	1 NIO = 0.0219 GBP
02 Feb 2025	1 GBP = 45.6587 NIO	1 NIO = 0.0219 GBP
03 Feb 2025	1 GBP = 45.4535 NIO	1 NIO = 0.022 GBP
04 Feb 2025	1 GBP = 45.6646 NIO	1 NIO = 0.0219 GBP
05 Feb 2025	1 GBP = 46.1471 NIO	1 NIO = 0.0217 GBP
06 Feb 2025	1 GBP = 45.5826 NIO	1 NIO = 0.0219 GBP
07 Feb 2025	1 GBP = 45.8525 NIO	1 NIO = 0.0218 GBP
08 Feb 2025	1 GBP = 45.8439 NIO	1 NIO = 0.0218 GBP
09 Feb 2025	1 GBP = 45.8439 NIO	1 NIO = 0.0218 GBP
10 Feb 2025	1 GBP = 45.6427 NIO	1 NIO = 0.0219 GBP
11 Feb 2025	1 GBP = 45.5127 NIO	1 NIO = 0.022 GBP
12 Feb 2025	1 GBP = 45.8422 NIO	1 NIO = 0.0218 GBP
13 Feb 2025	1 GBP = 45.753 NIO	1 NIO = 0.0219 GBP
14 Feb 2025	1 GBP = 46.3265 NIO	1 NIO = 0.0216 GBP
15 Feb 2025	1 GBP = 46.2196 NIO	1 NIO = 0.0216 GBP
16 Feb 2025	1 GBP = 46.1774 NIO	1 NIO = 0.0217 GBP
17 Feb 2025	1 GBP = 46.3537 NIO	1 NIO = 0.0216 GBP
18 Feb 2025	1 GBP = 46.3536 NIO	1 NIO = 0.0216 GBP
19 Feb 2025	1 GBP = 46.2833 NIO	1 NIO = 0.0216 GBP
20 Feb 2025	1 GBP = 46.4203 NIO	1 NIO = 0.0215 GBP
21 Feb 2025	1 GBP = 46.557 NIO	1 NIO = 0.0215 GBP
22 Feb 2025	1 GBP = 46.5062 NIO	1 NIO = 0.0215 GBP
23 Feb 2025	1 GBP = 46.5007 NIO	1 NIO = 0.0215 GBP
24 Feb 2025	1 GBP = 46.4713 NIO	1 NIO = 0.0215 GBP
25 Feb 2025	1 GBP = 46.5165 NIO	1 NIO = 0.0215 GBP
26 Feb 2025	1 GBP = 46.5302 NIO	1 NIO = 0.0215 GBP
27 Feb 2025	1 GBP = 46.6387 NIO	1 NIO = 0.0214 GBP
28 Feb 2025	1 GBP = 46.3747 NIO	1 NIO = 0.0216 GBP

Mar 2025

Datum	GBP-NIO	NIO-GBP
01 Mrz 2025	1 GBP = 46.2063 NIO	1 NIO = 0.0216 GBP
02 Mrz 2025	1 GBP = 46.0681 NIO	1 NIO = 0.0217 GBP
03 Mrz 2025	1 GBP = 46.4974 NIO	1 NIO = 0.0215 GBP
04 Mrz 2025	1 GBP = 46.9013 NIO	1 NIO = 0.0213 GBP
05 Mrz 2025	1 GBP = 47.1716 NIO	1 NIO = 0.0212 GBP
06 Mrz 2025	1 GBP = 47.4299 NIO	1 NIO = 0.0211 GBP
07 Mrz 2025	1 GBP = 47.5442 NIO	1 NIO = 0.021 GBP
08 Mrz 2025	1 GBP = 47.474 NIO	1 NIO = 0.0211 GBP
09 Mrz 2025	1 GBP = 47.5464 NIO	1 NIO = 0.021 GBP
10 Mrz 2025	1 GBP = 47.3694 NIO	1 NIO = 0.0211 GBP
11 Mrz 2025	1 GBP = 47.6521 NIO	1 NIO = 0.021 GBP
12 Mrz 2025	1 GBP = 47.7155 NIO	1 NIO = 0.021 GBP
13 Mrz 2025	1 GBP = 47.6478 NIO	1 NIO = 0.021 GBP
14 Mrz 2025	1 GBP = 47.6714 NIO	1 NIO = 0.021 GBP
15 Mrz 2025	1 GBP = 47.516 NIO	1 NIO = 0.021 GBP
16 Mrz 2025	1 GBP = 47.402 NIO	1 NIO = 0.0211 GBP
17 Mrz 2025	1 GBP = 47.728 NIO	1 NIO = 0.021 GBP
18 Mrz 2025	1 GBP = 47.6476 NIO	1 NIO = 0.021 GBP
19 Mrz 2025	1 GBP = 47.7359 NIO	1 NIO = 0.0209 GBP
20 Mrz 2025	1 GBP = 47.6376 NIO	1 NIO = 0.021 GBP
21 Mrz 2025	1 GBP = 47.5808 NIO	1 NIO = 0.021 GBP
22 Mrz 2025	1 GBP = 47.4241 NIO	1 NIO = 0.0211 GBP
23 Mrz 2025	1 GBP = 47.3228 NIO	1 NIO = 0.0211 GBP
24 Mrz 2025	1 GBP = 47.4188 NIO	1 NIO = 0.0211 GBP
25 Mrz 2025	1 GBP = 47.6435 NIO	1 NIO = 0.021 GBP
26 Mrz 2025	1 GBP = 47.5103 NIO	1 NIO = 0.021 GBP
27 Mrz 2025	1 GBP = 47.6118 NIO	1 NIO = 0.021 GBP
28 Mrz 2025	1 GBP = 47.613 NIO	1 NIO = 0.021 GBP
29 Mrz 2025	1 GBP = 47.628 NIO	1 NIO = 0.021 GBP
30 Mrz 2025	1 GBP = 47.4117 NIO	1 NIO = 0.0211 GBP
31 Mrz 2025	1 GBP = 47.6318 NIO	1 NIO = 0.021 GBP

Apr 2025

Datum	GBP-NIO	NIO-GBP
01 Apr 2025	1 GBP = 47.2944 NIO	1 NIO = 0.0211 GBP
02 Apr 2025	1 GBP = 47.6254 NIO	1 NIO = 0.021 GBP
03 Apr 2025	1 GBP = 48.4825 NIO	1 NIO = 0.0206 GBP
04 Apr 2025	1 GBP = 47.782 NIO	1 NIO = 0.0209 GBP
05 Apr 2025	1 GBP = 47.7083 NIO	1 NIO = 0.021 GBP
06 Apr 2025	1 GBP = 47.6842 NIO	1 NIO = 0.021 GBP
07 Apr 2025	1 GBP = 47.2094 NIO	1 NIO = 0.0212 GBP
08 Apr 2025	1 GBP = 47.0765 NIO	1 NIO = 0.0212 GBP
09 Apr 2025	1 GBP = 47.034 NIO	1 NIO = 0.0213 GBP
10 Apr 2025	1 GBP = 47.5295 NIO	1 NIO = 0.021 GBP
11 Apr 2025	1 GBP = 48.1887 NIO	1 NIO = 0.0208 GBP
12 Apr 2025	1 GBP = 48.042 NIO	1 NIO = 0.0208 GBP
13 Apr 2025	1 GBP = 47.9238 NIO	1 NIO = 0.0209 GBP
14 Apr 2025	1 GBP = 48.345 NIO	1 NIO = 0.0207 GBP
15 Apr 2025	1 GBP = 48.7128 NIO	1 NIO = 0.0205 GBP
16 Apr 2025	1 GBP = 48.8374 NIO	1 NIO = 0.0205 GBP
17 Apr 2025	1 GBP = 48.6488 NIO	1 NIO = 0.0206 GBP
18 Apr 2025	1 GBP = 48.784 NIO	1 NIO = 0.0205 GBP
19 Apr 2025	1 GBP = 48.784 NIO	1 NIO = 0.0205 GBP
20 Apr 2025	1 GBP = 48.784 NIO	1 NIO = 0.0205 GBP
21 Apr 2025	1 GBP = 48.784 NIO	1 NIO = 0.0205 GBP
22 Apr 2025	1 GBP = 49.2011 NIO	1 NIO = 0.0203 GBP
23 Apr 2025	1 GBP = 48.9527 NIO	1 NIO = 0.0204 GBP
24 Apr 2025	1 GBP = 48.9383 NIO	1 NIO = 0.0204 GBP
25 Apr 2025	1 GBP = 48.9955 NIO	1 NIO = 0.0204 GBP
26 Apr 2025	1 GBP = 48.9902 NIO	1 NIO = 0.0204 GBP
27 Apr 2025	1 GBP = 48.9902 NIO	1 NIO = 0.0204 GBP
28 Apr 2025	1 GBP = 49.1163 NIO	1 NIO = 0.0204 GBP
29 Apr 2025	1 GBP = 49.2413 NIO	1 NIO = 0.0203 GBP
30 Apr 2025	1 GBP = 49.1474 NIO	1 NIO = 0.0203 GBP

May 2025

Datum	GBP-NIO	NIO-GBP
01 Mai 2025	1 GBP = 49.2259 NIO	1 NIO = 0.0203 GBP
02 Mai 2025	1 GBP = 48.9441 NIO	1 NIO = 0.0204 GBP
03 Mai 2025	1 GBP = 48.9651 NIO	1 NIO = 0.0204 GBP
04 Mai 2025	1 GBP = 48.9374 NIO	1 NIO = 0.0204 GBP
05 Mai 2025	1 GBP = 48.9568 NIO	1 NIO = 0.0204 GBP
06 Mai 2025	1 GBP = 49.1935 NIO	1 NIO = 0.0203 GBP
07 Mai 2025	1 GBP = 49.1271 NIO	1 NIO = 0.0204 GBP
08 Mai 2025	1 GBP = 48.9543 NIO	1 NIO = 0.0204 GBP
09 Mai 2025	1 GBP = 48.8338 NIO	1 NIO = 0.0205 GBP
10 Mai 2025	1 GBP = 48.5264 NIO	1 NIO = 0.0206 GBP
11 Mai 2025	1 GBP = 48.8953 NIO	1 NIO = 0.0205 GBP
12 Mai 2025	1 GBP = 48.3581 NIO	1 NIO = 0.0207 GBP
13 Mai 2025	1 GBP = 48.5872 NIO	1 NIO = 0.0206 GBP
14 Mai 2025	1 GBP = 49.1241 NIO	1 NIO = 0.0204 GBP
15 Mai 2025	1 GBP = 48.9064 NIO	1 NIO = 0.0204 GBP
16 Mai 2025	1 GBP = 48.8967 NIO	1 NIO = 0.0205 GBP
17 Mai 2025	1 GBP = 49.0249 NIO	1 NIO = 0.0204 GBP
18 Mai 2025	1 GBP = 49.0249 NIO	1 NIO = 0.0204 GBP
19 Mai 2025	1 GBP = 49.2514 NIO	1 NIO = 0.0203 GBP
20 Mai 2025	1 GBP = 49.1419 NIO	1 NIO = 0.0203 GBP
21 Mai 2025	1 GBP = 49.3185 NIO	1 NIO = 0.0203 GBP
22 Mai 2025	1 GBP = 49.307 NIO	1 NIO = 0.0203 GBP
23 Mai 2025	1 GBP = 49.7202 NIO	1 NIO = 0.0201 GBP
24 Mai 2025	1 GBP = 49.7319 NIO	1 NIO = 0.0201 GBP
25 Mai 2025	1 GBP = 49.7319 NIO	1 NIO = 0.0201 GBP
26 Mai 2025	1 GBP = 49.8892 NIO	1 NIO = 0.02 GBP
27 Mai 2025	1 GBP = 49.8462 NIO	1 NIO = 0.0201 GBP
28 Mai 2025	1 GBP = 49.6351 NIO	1 NIO = 0.0201 GBP
29 Mai 2025	1 GBP = 49.58 NIO	1 NIO = 0.0202 GBP
30 Mai 2025	1 GBP = 49.5686 NIO	1 NIO = 0.0202 GBP
31 Mai 2025	1 GBP = 49.5168 NIO	1 NIO = 0.0202 GBP

Jun 2025

Datum	GBP-NIO	NIO-GBP
01 Jun 2025	1 GBP = 49.4958 NIO	1 NIO = 0.0202 GBP
02 Jun 2025	1 GBP = 49.7912 NIO	1 NIO = 0.0201 GBP
03 Jun 2025	1 GBP = 49.6969 NIO	1 NIO = 0.0201 GBP
04 Jun 2025	1 GBP = 49.7324 NIO	1 NIO = 0.0201 GBP
05 Jun 2025	1 GBP = 49.943 NIO	1 NIO = 0.02 GBP
06 Jun 2025	1 GBP = 49.9803 NIO	1 NIO = 0.02 GBP

GBP-NIO und NIO-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten