> GBP-NOK und NOK-GBP Wechselkurse - 2025

GBP-NOK und NOK-GBP Wechselkurse - 2025

GBP-NOK und NOK-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - NOK und NOK - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 13,8908 NOK

1 NOK = 0,072 GBP

1J 2J 3J

GBP in NOKNOK in GBP

Jan 2025

Datum	GBP-NOK	NOK-GBP
01 Jan 2025	1 GBP = 14.2898 NOK	1 NOK = 0.07 GBP
02 Jan 2025	1 GBP = 14.1066 NOK	1 NOK = 0.0709 GBP
03 Jan 2025	1 GBP = 14.1111 NOK	1 NOK = 0.0709 GBP
04 Jan 2025	1 GBP = 14.1189 NOK	1 NOK = 0.0708 GBP
05 Jan 2025	1 GBP = 14.1186 NOK	1 NOK = 0.0708 GBP
06 Jan 2025	1 GBP = 14.0976 NOK	1 NOK = 0.0709 GBP
07 Jan 2025	1 GBP = 14.1482 NOK	1 NOK = 0.0707 GBP
08 Jan 2025	1 GBP = 14.0896 NOK	1 NOK = 0.071 GBP
09 Jan 2025	1 GBP = 14.0056 NOK	1 NOK = 0.0714 GBP
10 Jan 2025	1 GBP = 14.0336 NOK	1 NOK = 0.0713 GBP
11 Jan 2025	1 GBP = 14.009 NOK	1 NOK = 0.0714 GBP
12 Jan 2025	1 GBP = 14.0061 NOK	1 NOK = 0.0714 GBP
13 Jan 2025	1 GBP = 13.9183 NOK	1 NOK = 0.0718 GBP
14 Jan 2025	1 GBP = 13.899 NOK	1 NOK = 0.0719 GBP
15 Jan 2025	1 GBP = 13.8687 NOK	1 NOK = 0.0721 GBP
16 Jan 2025	1 GBP = 13.8917 NOK	1 NOK = 0.072 GBP
17 Jan 2025	1 GBP = 13.9257 NOK	1 NOK = 0.0718 GBP
18 Jan 2025	1 GBP = 13.9559 NOK	1 NOK = 0.0717 GBP
19 Jan 2025	1 GBP = 13.9322 NOK	1 NOK = 0.0718 GBP
20 Jan 2025	1 GBP = 13.9385 NOK	1 NOK = 0.0717 GBP
21 Jan 2025	1 GBP = 13.9816 NOK	1 NOK = 0.0715 GBP
22 Jan 2025	1 GBP = 13.9113 NOK	1 NOK = 0.0719 GBP
23 Jan 2025	1 GBP = 13.8827 NOK	1 NOK = 0.072 GBP
24 Jan 2025	1 GBP = 13.9199 NOK	1 NOK = 0.0718 GBP
25 Jan 2025	1 GBP = 13.976 NOK	1 NOK = 0.0716 GBP
26 Jan 2025	1 GBP = 13.9881 NOK	1 NOK = 0.0715 GBP
27 Jan 2025	1 GBP = 14.0412 NOK	1 NOK = 0.0712 GBP
28 Jan 2025	1 GBP = 14.0461 NOK	1 NOK = 0.0712 GBP
29 Jan 2025	1 GBP = 14.0699 NOK	1 NOK = 0.0711 GBP
30 Jan 2025	1 GBP = 14.06 NOK	1 NOK = 0.0711 GBP
31 Jan 2025	1 GBP = 14.049 NOK	1 NOK = 0.0712 GBP

Feb 2025

Datum	GBP-NOK	NOK-GBP
01 Feb 2025	1 GBP = 14.0376 NOK	1 NOK = 0.0712 GBP
02 Feb 2025	1 GBP = 14.0362 NOK	1 NOK = 0.0712 GBP
03 Feb 2025	1 GBP = 14.0893 NOK	1 NOK = 0.071 GBP
04 Feb 2025	1 GBP = 14.0814 NOK	1 NOK = 0.071 GBP
05 Feb 2025	1 GBP = 14.0575 NOK	1 NOK = 0.0711 GBP
06 Feb 2025	1 GBP = 13.9255 NOK	1 NOK = 0.0718 GBP
07 Feb 2025	1 GBP = 13.9632 NOK	1 NOK = 0.0716 GBP
08 Feb 2025	1 GBP = 13.9423 NOK	1 NOK = 0.0717 GBP
09 Feb 2025	1 GBP = 13.9423 NOK	1 NOK = 0.0717 GBP
10 Feb 2025	1 GBP = 13.8991 NOK	1 NOK = 0.0719 GBP
11 Feb 2025	1 GBP = 13.8756 NOK	1 NOK = 0.0721 GBP
12 Feb 2025	1 GBP = 14.0036 NOK	1 NOK = 0.0714 GBP
13 Feb 2025	1 GBP = 14.0756 NOK	1 NOK = 0.071 GBP
14 Feb 2025	1 GBP = 13.9952 NOK	1 NOK = 0.0715 GBP
15 Feb 2025	1 GBP = 14.0165 NOK	1 NOK = 0.0713 GBP
16 Feb 2025	1 GBP = 14.0037 NOK	1 NOK = 0.0714 GBP
17 Feb 2025	1 GBP = 14.0109 NOK	1 NOK = 0.0714 GBP
18 Feb 2025	1 GBP = 14.0358 NOK	1 NOK = 0.0712 GBP
19 Feb 2025	1 GBP = 14.0335 NOK	1 NOK = 0.0713 GBP
20 Feb 2025	1 GBP = 14.0258 NOK	1 NOK = 0.0713 GBP
21 Feb 2025	1 GBP = 14.0418 NOK	1 NOK = 0.0712 GBP
22 Feb 2025	1 GBP = 14.081 NOK	1 NOK = 0.071 GBP
23 Feb 2025	1 GBP = 14.0794 NOK	1 NOK = 0.071 GBP
24 Feb 2025	1 GBP = 14.042 NOK	1 NOK = 0.0712 GBP
25 Feb 2025	1 GBP = 14.0687 NOK	1 NOK = 0.0711 GBP
26 Feb 2025	1 GBP = 14.0959 NOK	1 NOK = 0.0709 GBP
27 Feb 2025	1 GBP = 14.1471 NOK	1 NOK = 0.0707 GBP
28 Feb 2025	1 GBP = 14.1929 NOK	1 NOK = 0.0705 GBP

Mar 2025

Datum	GBP-NOK	NOK-GBP
01 Mrz 2025	1 GBP = 14.1549 NOK	1 NOK = 0.0706 GBP
02 Mrz 2025	1 GBP = 14.1726 NOK	1 NOK = 0.0706 GBP
03 Mrz 2025	1 GBP = 14.1595 NOK	1 NOK = 0.0706 GBP
04 Mrz 2025	1 GBP = 14.2398 NOK	1 NOK = 0.0702 GBP
05 Mrz 2025	1 GBP = 14.1816 NOK	1 NOK = 0.0705 GBP
06 Mrz 2025	1 GBP = 13.994 NOK	1 NOK = 0.0715 GBP
07 Mrz 2025	1 GBP = 14.0011 NOK	1 NOK = 0.0714 GBP
08 Mrz 2025	1 GBP = 14.0172 NOK	1 NOK = 0.0713 GBP
09 Mrz 2025	1 GBP = 14.0131 NOK	1 NOK = 0.0714 GBP
10 Mrz 2025	1 GBP = 13.914 NOK	1 NOK = 0.0719 GBP
11 Mrz 2025	1 GBP = 13.7978 NOK	1 NOK = 0.0725 GBP
12 Mrz 2025	1 GBP = 13.8136 NOK	1 NOK = 0.0724 GBP
13 Mrz 2025	1 GBP = 13.839 NOK	1 NOK = 0.0723 GBP
14 Mrz 2025	1 GBP = 13.8184 NOK	1 NOK = 0.0724 GBP
15 Mrz 2025	1 GBP = 13.9204 NOK	1 NOK = 0.0718 GBP
16 Mrz 2025	1 GBP = 13.7713 NOK	1 NOK = 0.0726 GBP
17 Mrz 2025	1 GBP = 13.7289 NOK	1 NOK = 0.0728 GBP
18 Mrz 2025	1 GBP = 13.687 NOK	1 NOK = 0.0731 GBP
19 Mrz 2025	1 GBP = 13.6973 NOK	1 NOK = 0.073 GBP
20 Mrz 2025	1 GBP = 13.7419 NOK	1 NOK = 0.0728 GBP
21 Mrz 2025	1 GBP = 13.614 NOK	1 NOK = 0.0735 GBP
22 Mrz 2025	1 GBP = 13.6571 NOK	1 NOK = 0.0732 GBP
23 Mrz 2025	1 GBP = 13.6274 NOK	1 NOK = 0.0734 GBP
24 Mrz 2025	1 GBP = 13.6098 NOK	1 NOK = 0.0735 GBP
25 Mrz 2025	1 GBP = 13.5462 NOK	1 NOK = 0.0738 GBP
26 Mrz 2025	1 GBP = 13.5868 NOK	1 NOK = 0.0736 GBP
27 Mrz 2025	1 GBP = 13.609 NOK	1 NOK = 0.0735 GBP
28 Mrz 2025	1 GBP = 13.5828 NOK	1 NOK = 0.0736 GBP
29 Mrz 2025	1 GBP = 13.5792 NOK	1 NOK = 0.0736 GBP
30 Mrz 2025	1 GBP = 13.5792 NOK	1 NOK = 0.0736 GBP
31 Mrz 2025	1 GBP = 13.6559 NOK	1 NOK = 0.0732 GBP

Apr 2025

Datum	GBP-NOK	NOK-GBP
01 Apr 2025	1 GBP = 13.5277 NOK	1 NOK = 0.0739 GBP
02 Apr 2025	1 GBP = 13.5056 NOK	1 NOK = 0.074 GBP
03 Apr 2025	1 GBP = 13.5626 NOK	1 NOK = 0.0737 GBP
04 Apr 2025	1 GBP = 13.7293 NOK	1 NOK = 0.0728 GBP
05 Apr 2025	1 GBP = 13.8751 NOK	1 NOK = 0.0721 GBP
06 Apr 2025	1 GBP = 13.8681 NOK	1 NOK = 0.0721 GBP
07 Apr 2025	1 GBP = 13.9539 NOK	1 NOK = 0.0717 GBP
08 Apr 2025	1 GBP = 13.9735 NOK	1 NOK = 0.0716 GBP
09 Apr 2025	1 GBP = 14.0894 NOK	1 NOK = 0.071 GBP
10 Apr 2025	1 GBP = 13.9705 NOK	1 NOK = 0.0716 GBP
11 Apr 2025	1 GBP = 13.9704 NOK	1 NOK = 0.0716 GBP
12 Apr 2025	1 GBP = 13.955 NOK	1 NOK = 0.0717 GBP
13 Apr 2025	1 GBP = 13.9467 NOK	1 NOK = 0.0717 GBP
14 Apr 2025	1 GBP = 13.8912 NOK	1 NOK = 0.072 GBP
15 Apr 2025	1 GBP = 13.9984 NOK	1 NOK = 0.0714 GBP
16 Apr 2025	1 GBP = 14.1071 NOK	1 NOK = 0.0709 GBP
17 Apr 2025	1 GBP = 13.9325 NOK	1 NOK = 0.0718 GBP
18 Apr 2025	1 GBP = 13.8922 NOK	1 NOK = 0.072 GBP
19 Apr 2025	1 GBP = 13.9037 NOK	1 NOK = 0.0719 GBP
20 Apr 2025	1 GBP = 13.8922 NOK	1 NOK = 0.072 GBP
21 Apr 2025	1 GBP = 13.8922 NOK	1 NOK = 0.072 GBP
22 Apr 2025	1 GBP = 13.8635 NOK	1 NOK = 0.0721 GBP
23 Apr 2025	1 GBP = 13.8606 NOK	1 NOK = 0.0721 GBP
24 Apr 2025	1 GBP = 13.8447 NOK	1 NOK = 0.0722 GBP
25 Apr 2025	1 GBP = 13.8722 NOK	1 NOK = 0.0721 GBP
26 Apr 2025	1 GBP = 13.8953 NOK	1 NOK = 0.072 GBP
27 Apr 2025	1 GBP = 13.9036 NOK	1 NOK = 0.0719 GBP
28 Apr 2025	1 GBP = 13.9162 NOK	1 NOK = 0.0719 GBP
29 Apr 2025	1 GBP = 13.8928 NOK	1 NOK = 0.072 GBP
30 Apr 2025	1 GBP = 13.8501 NOK	1 NOK = 0.0722 GBP

May 2025

Datum	GBP-NOK	NOK-GBP
01 Mai 2025	1 GBP = 13.8879 NOK	1 NOK = 0.072 GBP
02 Mai 2025	1 GBP = 13.7901 NOK	1 NOK = 0.0725 GBP
03 Mai 2025	1 GBP = 13.827 NOK	1 NOK = 0.0723 GBP
04 Mai 2025	1 GBP = 13.8166 NOK	1 NOK = 0.0724 GBP
05 Mai 2025	1 GBP = 13.8257 NOK	1 NOK = 0.0723 GBP
06 Mai 2025	1 GBP = 13.8504 NOK	1 NOK = 0.0722 GBP
07 Mai 2025	1 GBP = 13.7162 NOK	1 NOK = 0.0729 GBP
08 Mai 2025	1 GBP = 13.7863 NOK	1 NOK = 0.0725 GBP
09 Mai 2025	1 GBP = 13.7655 NOK	1 NOK = 0.0726 GBP
10 Mai 2025	1 GBP = 13.7993 NOK	1 NOK = 0.0725 GBP
11 Mai 2025	1 GBP = 13.7936 NOK	1 NOK = 0.0725 GBP
12 Mai 2025	1 GBP = 13.738 NOK	1 NOK = 0.0728 GBP
13 Mai 2025	1 GBP = 13.7433 NOK	1 NOK = 0.0728 GBP
14 Mai 2025	1 GBP = 13.7421 NOK	1 NOK = 0.0728 GBP
15 Mai 2025	1 GBP = 13.8312 NOK	1 NOK = 0.0723 GBP
16 Mai 2025	1 GBP = 13.8121 NOK	1 NOK = 0.0724 GBP
17 Mai 2025	1 GBP = 13.7929 NOK	1 NOK = 0.0725 GBP
18 Mai 2025	1 GBP = 13.7921 NOK	1 NOK = 0.0725 GBP
19 Mai 2025	1 GBP = 13.7723 NOK	1 NOK = 0.0726 GBP
20 Mai 2025	1 GBP = 13.7628 NOK	1 NOK = 0.0727 GBP
21 Mai 2025	1 GBP = 13.607 NOK	1 NOK = 0.0735 GBP
22 Mai 2025	1 GBP = 13.6652 NOK	1 NOK = 0.0732 GBP
23 Mai 2025	1 GBP = 13.6429 NOK	1 NOK = 0.0733 GBP
24 Mai 2025	1 GBP = 13.6792 NOK	1 NOK = 0.0731 GBP
25 Mai 2025	1 GBP = 13.6794 NOK	1 NOK = 0.0731 GBP
26 Mai 2025	1 GBP = 13.686 NOK	1 NOK = 0.0731 GBP
27 Mai 2025	1 GBP = 13.7345 NOK	1 NOK = 0.0728 GBP
28 Mai 2025	1 GBP = 13.6858 NOK	1 NOK = 0.0731 GBP
29 Mai 2025	1 GBP = 13.7131 NOK	1 NOK = 0.0729 GBP
30 Mai 2025	1 GBP = 13.7049 NOK	1 NOK = 0.073 GBP
31 Mai 2025	1 GBP = 13.7481 NOK	1 NOK = 0.0727 GBP

Jun 2025

Datum	GBP-NOK	NOK-GBP
01 Jun 2025	1 GBP = 13.7683 NOK	1 NOK = 0.0726 GBP
02 Jun 2025	1 GBP = 13.6451 NOK	1 NOK = 0.0733 GBP
03 Jun 2025	1 GBP = 13.6784 NOK	1 NOK = 0.0731 GBP
04 Jun 2025	1 GBP = 13.6723 NOK	1 NOK = 0.0731 GBP
05 Jun 2025	1 GBP = 13.6799 NOK	1 NOK = 0.0731 GBP
06 Jun 2025	1 GBP = 13.6759 NOK	1 NOK = 0.0731 GBP

GBP-NOK und NOK-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten