> GBP-NOK und NOK-GBP Wechselkurse - 2026

GBP-NOK und NOK-GBP Wechselkurse - 2026

GBP-NOK und NOK-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - NOK und NOK - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 12,9614 NOK

1 NOK = 0,0772 GBP

1J 2J 3J

GBP in NOKNOK in GBP

Jan 2026

Datum	GBP-NOK	NOK-GBP
01 Jan 2026	1 GBP = 13.5656 NOK	1 NOK = 0.0737 GBP
02 Jan 2026	1 GBP = 13.5329 NOK	1 NOK = 0.0739 GBP
03 Jan 2026	1 GBP = 13.5547 NOK	1 NOK = 0.0738 GBP
04 Jan 2026	1 GBP = 13.5547 NOK	1 NOK = 0.0738 GBP
05 Jan 2026	1 GBP = 13.5845 NOK	1 NOK = 0.0736 GBP
06 Jan 2026	1 GBP = 13.5519 NOK	1 NOK = 0.0738 GBP
07 Jan 2026	1 GBP = 13.5783 NOK	1 NOK = 0.0736 GBP
08 Jan 2026	1 GBP = 13.5722 NOK	1 NOK = 0.0737 GBP
09 Jan 2026	1 GBP = 13.5569 NOK	1 NOK = 0.0738 GBP
10 Jan 2026	1 GBP = 13.5365 NOK	1 NOK = 0.0739 GBP
11 Jan 2026	1 GBP = 13.539 NOK	1 NOK = 0.0739 GBP
12 Jan 2026	1 GBP = 13.565 NOK	1 NOK = 0.0737 GBP
13 Jan 2026	1 GBP = 13.5761 NOK	1 NOK = 0.0737 GBP
14 Jan 2026	1 GBP = 13.5369 NOK	1 NOK = 0.0739 GBP
15 Jan 2026	1 GBP = 13.5148 NOK	1 NOK = 0.074 GBP
16 Jan 2026	1 GBP = 13.5082 NOK	1 NOK = 0.074 GBP
17 Jan 2026	1 GBP = 13.5094 NOK	1 NOK = 0.074 GBP
18 Jan 2026	1 GBP = 13.5129 NOK	1 NOK = 0.074 GBP
19 Jan 2026	1 GBP = 13.5258 NOK	1 NOK = 0.0739 GBP
20 Jan 2026	1 GBP = 13.4439 NOK	1 NOK = 0.0744 GBP
21 Jan 2026	1 GBP = 13.3264 NOK	1 NOK = 0.075 GBP
22 Jan 2026	1 GBP = 13.2776 NOK	1 NOK = 0.0753 GBP
23 Jan 2026	1 GBP = 13.3048 NOK	1 NOK = 0.0752 GBP
24 Jan 2026	1 GBP = 13.3328 NOK	1 NOK = 0.075 GBP
25 Jan 2026	1 GBP = 13.2405 NOK	1 NOK = 0.0755 GBP
26 Jan 2026	1 GBP = 13.3663 NOK	1 NOK = 0.0748 GBP
27 Jan 2026	1 GBP = 13.3564 NOK	1 NOK = 0.0749 GBP
28 Jan 2026	1 GBP = 13.2605 NOK	1 NOK = 0.0754 GBP
29 Jan 2026	1 GBP = 13.1984 NOK	1 NOK = 0.0758 GBP
30 Jan 2026	1 GBP = 13.1455 NOK	1 NOK = 0.0761 GBP
31 Jan 2026	1 GBP = 13.2115 NOK	1 NOK = 0.0757 GBP

Feb 2026

Datum	GBP-NOK	NOK-GBP
01 Feb 2026	1 GBP = 13.2776 NOK	1 NOK = 0.0753 GBP
02 Feb 2026	1 GBP = 13.244 NOK	1 NOK = 0.0755 GBP
03 Feb 2026	1 GBP = 13.2446 NOK	1 NOK = 0.0755 GBP
04 Feb 2026	1 GBP = 13.2295 NOK	1 NOK = 0.0756 GBP
05 Feb 2026	1 GBP = 13.2071 NOK	1 NOK = 0.0757 GBP
06 Feb 2026	1 GBP = 13.2155 NOK	1 NOK = 0.0757 GBP
07 Feb 2026	1 GBP = 13.1942 NOK	1 NOK = 0.0758 GBP
08 Feb 2026	1 GBP = 13.1942 NOK	1 NOK = 0.0758 GBP
09 Feb 2026	1 GBP = 13.1417 NOK	1 NOK = 0.0761 GBP
10 Feb 2026	1 GBP = 13.0249 NOK	1 NOK = 0.0768 GBP
11 Feb 2026	1 GBP = 12.9498 NOK	1 NOK = 0.0772 GBP
12 Feb 2026	1 GBP = 12.9253 NOK	1 NOK = 0.0774 GBP
13 Feb 2026	1 GBP = 12.9833 NOK	1 NOK = 0.077 GBP
14 Feb 2026	1 GBP = 12.9768 NOK	1 NOK = 0.0771 GBP
15 Feb 2026	1 GBP = 12.9478 NOK	1 NOK = 0.0772 GBP
16 Feb 2026	1 GBP = 12.9672 NOK	1 NOK = 0.0771 GBP
17 Feb 2026	1 GBP = 12.9125 NOK	1 NOK = 0.0774 GBP
18 Feb 2026	1 GBP = 12.8588 NOK	1 NOK = 0.0778 GBP
19 Feb 2026	1 GBP = 12.8612 NOK	1 NOK = 0.0778 GBP
20 Feb 2026	1 GBP = 12.8964 NOK	1 NOK = 0.0775 GBP
21 Feb 2026	1 GBP = 12.8394 NOK	1 NOK = 0.0779 GBP
22 Feb 2026	1 GBP = 12.8394 NOK	1 NOK = 0.0779 GBP
23 Feb 2026	1 GBP = 12.8871 NOK	1 NOK = 0.0776 GBP
24 Feb 2026	1 GBP = 12.9141 NOK	1 NOK = 0.0774 GBP
25 Feb 2026	1 GBP = 12.9621 NOK	1 NOK = 0.0771 GBP
26 Feb 2026	1 GBP = 12.9531 NOK	1 NOK = 0.0772 GBP
27 Feb 2026	1 GBP = 12.7926 NOK	1 NOK = 0.0782 GBP
28 Feb 2026	1 GBP = 12.8213 NOK	1 NOK = 0.078 GBP

Mar 2026

Datum	GBP-NOK	NOK-GBP
01 Mrz 2026	1 GBP = 12.7923 NOK	1 NOK = 0.0782 GBP
02 Mrz 2026	1 GBP = 12.7885 NOK	1 NOK = 0.0782 GBP
03 Mrz 2026	1 GBP = 12.9111 NOK	1 NOK = 0.0775 GBP
04 Mrz 2026	1 GBP = 12.9029 NOK	1 NOK = 0.0775 GBP
05 Mrz 2026	1 GBP = 12.8962 NOK	1 NOK = 0.0775 GBP
06 Mrz 2026	1 GBP = 12.877 NOK	1 NOK = 0.0777 GBP
07 Mrz 2026	1 GBP = 12.8481 NOK	1 NOK = 0.0778 GBP
08 Mrz 2026	1 GBP = 12.8481 NOK	1 NOK = 0.0778 GBP
09 Mrz 2026	1 GBP = 12.8904 NOK	1 NOK = 0.0776 GBP
10 Mrz 2026	1 GBP = 12.8795 NOK	1 NOK = 0.0776 GBP
11 Mrz 2026	1 GBP = 12.9292 NOK	1 NOK = 0.0773 GBP
12 Mrz 2026	1 GBP = 12.9446 NOK	1 NOK = 0.0773 GBP
13 Mrz 2026	1 GBP = 12.9071 NOK	1 NOK = 0.0775 GBP
14 Mrz 2026	1 GBP = 12.9011 NOK	1 NOK = 0.0775 GBP
15 Mrz 2026	1 GBP = 12.9011 NOK	1 NOK = 0.0775 GBP
16 Mrz 2026	1 GBP = 12.9001 NOK	1 NOK = 0.0775 GBP
17 Mrz 2026	1 GBP = 12.8089 NOK	1 NOK = 0.0781 GBP
18 Mrz 2026	1 GBP = 12.7898 NOK	1 NOK = 0.0782 GBP
19 Mrz 2026	1 GBP = 12.7284 NOK	1 NOK = 0.0786 GBP
20 Mrz 2026	1 GBP = 12.7729 NOK	1 NOK = 0.0783 GBP
21 Mrz 2026	1 GBP = 12.7654 NOK	1 NOK = 0.0783 GBP
22 Mrz 2026	1 GBP = 12.7654 NOK	1 NOK = 0.0783 GBP
23 Mrz 2026	1 GBP = 13.0219 NOK	1 NOK = 0.0768 GBP
24 Mrz 2026	1 GBP = 12.9823 NOK	1 NOK = 0.077 GBP
25 Mrz 2026	1 GBP = 13.0422 NOK	1 NOK = 0.0767 GBP
26 Mrz 2026	1 GBP = 12.84 NOK	1 NOK = 0.0779 GBP
27 Mrz 2026	1 GBP = 12.8991 NOK	1 NOK = 0.0775 GBP
28 Mrz 2026	1 GBP = 12.8728 NOK	1 NOK = 0.0777 GBP
29 Mrz 2026	1 GBP = 12.9295 NOK	1 NOK = 0.0773 GBP
30 Mrz 2026	1 GBP = 12.9245 NOK	1 NOK = 0.0774 GBP
31 Mrz 2026	1 GBP = 12.9043 NOK	1 NOK = 0.0775 GBP

Apr 2026

Datum	GBP-NOK	NOK-GBP
01 Apr 2026	1 GBP = 12.865 NOK	1 NOK = 0.0777 GBP
02 Apr 2026	1 GBP = 12.862 NOK	1 NOK = 0.0777 GBP
03 Apr 2026	1 GBP = 12.9054 NOK	1 NOK = 0.0775 GBP
04 Apr 2026	1 GBP = 12.9019 NOK	1 NOK = 0.0775 GBP
05 Apr 2026	1 GBP = 12.9199 NOK	1 NOK = 0.0774 GBP
06 Apr 2026	1 GBP = 12.8905 NOK	1 NOK = 0.0776 GBP
07 Apr 2026	1 GBP = 12.8177 NOK	1 NOK = 0.078 GBP
08 Apr 2026	1 GBP = 12.8345 NOK	1 NOK = 0.0779 GBP
09 Apr 2026	1 GBP = 12.7664 NOK	1 NOK = 0.0783 GBP
10 Apr 2026	1 GBP = 12.7632 NOK	1 NOK = 0.0784 GBP
11 Apr 2026	1 GBP = 12.8158 NOK	1 NOK = 0.078 GBP
12 Apr 2026	1 GBP = 12.8115 NOK	1 NOK = 0.0781 GBP
13 Apr 2026	1 GBP = 12.7521 NOK	1 NOK = 0.0784 GBP
14 Apr 2026	1 GBP = 12.7698 NOK	1 NOK = 0.0783 GBP
15 Apr 2026	1 GBP = 12.786 NOK	1 NOK = 0.0782 GBP
16 Apr 2026	1 GBP = 12.6982 NOK	1 NOK = 0.0788 GBP
17 Apr 2026	1 GBP = 12.6427 NOK	1 NOK = 0.0791 GBP
18 Apr 2026	1 GBP = 12.6702 NOK	1 NOK = 0.0789 GBP
19 Apr 2026	1 GBP = 12.6702 NOK	1 NOK = 0.0789 GBP
20 Apr 2026	1 GBP = 12.6082 NOK	1 NOK = 0.0793 GBP
21 Apr 2026	1 GBP = 12.6025 NOK	1 NOK = 0.0793 GBP
22 Apr 2026	1 GBP = 12.5499 NOK	1 NOK = 0.0797 GBP
23 Apr 2026	1 GBP = 12.5341 NOK	1 NOK = 0.0798 GBP
24 Apr 2026	1 GBP = 12.6286 NOK	1 NOK = 0.0792 GBP
25 Apr 2026	1 GBP = 12.6097 NOK	1 NOK = 0.0793 GBP
26 Apr 2026	1 GBP = 12.5738 NOK	1 NOK = 0.0795 GBP
27 Apr 2026	1 GBP = 12.5747 NOK	1 NOK = 0.0795 GBP
28 Apr 2026	1 GBP = 12.5545 NOK	1 NOK = 0.0797 GBP
29 Apr 2026	1 GBP = 12.5441 NOK	1 NOK = 0.0797 GBP
30 Apr 2026	1 GBP = 12.6011 NOK	1 NOK = 0.0794 GBP

May 2026

Datum	GBP-NOK	NOK-GBP
01 Mai 2026	1 GBP = 12.6224 NOK	1 NOK = 0.0792 GBP
02 Mai 2026	1 GBP = 12.6227 NOK	1 NOK = 0.0792 GBP
03 Mai 2026	1 GBP = 12.6454 NOK	1 NOK = 0.0791 GBP
04 Mai 2026	1 GBP = 12.5466 NOK	1 NOK = 0.0797 GBP
05 Mai 2026	1 GBP = 12.5208 NOK	1 NOK = 0.0799 GBP
06 Mai 2026	1 GBP = 12.6475 NOK	1 NOK = 0.0791 GBP
07 Mai 2026	1 GBP = 12.5565 NOK	1 NOK = 0.0796 GBP
08 Mai 2026	1 GBP = 12.5202 NOK	1 NOK = 0.0799 GBP
09 Mai 2026	1 GBP = 12.556 NOK	1 NOK = 0.0796 GBP
10 Mai 2026	1 GBP = 12.5592 NOK	1 NOK = 0.0796 GBP
11 Mai 2026	1 GBP = 12.5216 NOK	1 NOK = 0.0799 GBP
12 Mai 2026	1 GBP = 12.395 NOK	1 NOK = 0.0807 GBP
13 Mai 2026	1 GBP = 12.3875 NOK	1 NOK = 0.0807 GBP
14 Mai 2026	1 GBP = 12.4557 NOK	1 NOK = 0.0803 GBP
15 Mai 2026	1 GBP = 12.4586 NOK	1 NOK = 0.0803 GBP

GBP-NOK und NOK-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten