> GBP-NPR und NPR-GBP Wechselkurse - 2025

GBP-NPR und NPR-GBP Wechselkurse - 2025

GBP-NPR und NPR-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - NPR und NPR - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 174,4874 NPR

1 NPR = 0,0057 GBP

1J 2J 3J

GBP in NPRNPR in GBP

Jan 2025

Datum	GBP-NPR	NPR-GBP
01 Jan 2025	1 GBP = 171.6383 NPR	1 NPR = 0.0058 GBP
02 Jan 2025	1 GBP = 170.5501 NPR	1 NPR = 0.0059 GBP
03 Jan 2025	1 GBP = 170.4382 NPR	1 NPR = 0.0059 GBP
04 Jan 2025	1 GBP = 170.2822 NPR	1 NPR = 0.0059 GBP
05 Jan 2025	1 GBP = 170.2822 NPR	1 NPR = 0.0059 GBP
06 Jan 2025	1 GBP = 172.21 NPR	1 NPR = 0.0058 GBP
07 Jan 2025	1 GBP = 171.8862 NPR	1 NPR = 0.0058 GBP
08 Jan 2025	1 GBP = 169.7688 NPR	1 NPR = 0.0059 GBP
09 Jan 2025	1 GBP = 168.5854 NPR	1 NPR = 0.0059 GBP
10 Jan 2025	1 GBP = 169.4867 NPR	1 NPR = 0.0059 GBP
11 Jan 2025	1 GBP = 168.8341 NPR	1 NPR = 0.0059 GBP
12 Jan 2025	1 GBP = 168.7877 NPR	1 NPR = 0.0059 GBP
13 Jan 2025	1 GBP = 168.2859 NPR	1 NPR = 0.0059 GBP
14 Jan 2025	1 GBP = 168.6639 NPR	1 NPR = 0.0059 GBP
15 Jan 2025	1 GBP = 168.8554 NPR	1 NPR = 0.0059 GBP
16 Jan 2025	1 GBP = 169.087 NPR	1 NPR = 0.0059 GBP
17 Jan 2025	1 GBP = 168.9095 NPR	1 NPR = 0.0059 GBP
18 Jan 2025	1 GBP = 168.5729 NPR	1 NPR = 0.0059 GBP
19 Jan 2025	1 GBP = 168.5417 NPR	1 NPR = 0.0059 GBP
20 Jan 2025	1 GBP = 169.3828 NPR	1 NPR = 0.0059 GBP
21 Jan 2025	1 GBP = 169.6187 NPR	1 NPR = 0.0059 GBP
22 Jan 2025	1 GBP = 170.2011 NPR	1 NPR = 0.0059 GBP
23 Jan 2025	1 GBP = 170.3914 NPR	1 NPR = 0.0059 GBP
24 Jan 2025	1 GBP = 171.2656 NPR	1 NPR = 0.0058 GBP
25 Jan 2025	1 GBP = 171.8869 NPR	1 NPR = 0.0058 GBP
26 Jan 2025	1 GBP = 171.8965 NPR	1 NPR = 0.0058 GBP
27 Jan 2025	1 GBP = 172.521 NPR	1 NPR = 0.0058 GBP
28 Jan 2025	1 GBP = 172.1373 NPR	1 NPR = 0.0058 GBP
29 Jan 2025	1 GBP = 172.2781 NPR	1 NPR = 0.0058 GBP
30 Jan 2025	1 GBP = 172.1736 NPR	1 NPR = 0.0058 GBP
31 Jan 2025	1 GBP = 171.9949 NPR	1 NPR = 0.0058 GBP

Feb 2025

Datum	GBP-NPR	NPR-GBP
01 Feb 2025	1 GBP = 171.7153 NPR	1 NPR = 0.0058 GBP
02 Feb 2025	1 GBP = 171.8837 NPR	1 NPR = 0.0058 GBP
03 Feb 2025	1 GBP = 172.1855 NPR	1 NPR = 0.0058 GBP
04 Feb 2025	1 GBP = 172.9908 NPR	1 NPR = 0.0058 GBP
05 Feb 2025	1 GBP = 175.414 NPR	1 NPR = 0.0057 GBP
06 Feb 2025	1 GBP = 173.5346 NPR	1 NPR = 0.0058 GBP
07 Feb 2025	1 GBP = 174.3795 NPR	1 NPR = 0.0057 GBP
08 Feb 2025	1 GBP = 174.3435 NPR	1 NPR = 0.0057 GBP
09 Feb 2025	1 GBP = 174.3435 NPR	1 NPR = 0.0057 GBP
10 Feb 2025	1 GBP = 173.5003 NPR	1 NPR = 0.0058 GBP
11 Feb 2025	1 GBP = 171.5997 NPR	1 NPR = 0.0058 GBP
12 Feb 2025	1 GBP = 173.1065 NPR	1 NPR = 0.0058 GBP
13 Feb 2025	1 GBP = 172.763 NPR	1 NPR = 0.0058 GBP
14 Feb 2025	1 GBP = 174.6298 NPR	1 NPR = 0.0057 GBP
15 Feb 2025	1 GBP = 174.2269 NPR	1 NPR = 0.0057 GBP
16 Feb 2025	1 GBP = 174.0679 NPR	1 NPR = 0.0057 GBP
17 Feb 2025	1 GBP = 175.024 NPR	1 NPR = 0.0057 GBP
18 Feb 2025	1 GBP = 175.1529 NPR	1 NPR = 0.0057 GBP
19 Feb 2025	1 GBP = 174.7592 NPR	1 NPR = 0.0057 GBP
20 Feb 2025	1 GBP = 175.5179 NPR	1 NPR = 0.0057 GBP
21 Feb 2025	1 GBP = 174.7755 NPR	1 NPR = 0.0057 GBP
22 Feb 2025	1 GBP = 174.5848 NPR	1 NPR = 0.0057 GBP
23 Feb 2025	1 GBP = 174.5641 NPR	1 NPR = 0.0057 GBP
24 Feb 2025	1 GBP = 175.1442 NPR	1 NPR = 0.0057 GBP
25 Feb 2025	1 GBP = 176.2712 NPR	1 NPR = 0.0057 GBP
26 Feb 2025	1 GBP = 176.5562 NPR	1 NPR = 0.0057 GBP
27 Feb 2025	1 GBP = 176.6957 NPR	1 NPR = 0.0057 GBP
28 Feb 2025	1 GBP = 176.1475 NPR	1 NPR = 0.0057 GBP

Mar 2025

Datum	GBP-NPR	NPR-GBP
01 Mrz 2025	1 GBP = 175.8026 NPR	1 NPR = 0.0057 GBP
02 Mrz 2025	1 GBP = 176.137 NPR	1 NPR = 0.0057 GBP
03 Mrz 2025	1 GBP = 177.5238 NPR	1 NPR = 0.0056 GBP
04 Mrz 2025	1 GBP = 177.8935 NPR	1 NPR = 0.0056 GBP
05 Mrz 2025	1 GBP = 178.6621 NPR	1 NPR = 0.0056 GBP
06 Mrz 2025	1 GBP = 179.5208 NPR	1 NPR = 0.0056 GBP
07 Mrz 2025	1 GBP = 179.6285 NPR	1 NPR = 0.0056 GBP
08 Mrz 2025	1 GBP = 179.993 NPR	1 NPR = 0.0056 GBP
09 Mrz 2025	1 GBP = 179.6368 NPR	1 NPR = 0.0056 GBP
10 Mrz 2025	1 GBP = 180.3287 NPR	1 NPR = 0.0055 GBP
11 Mrz 2025	1 GBP = 180.941 NPR	1 NPR = 0.0055 GBP
12 Mrz 2025	1 GBP = 180.9406 NPR	1 NPR = 0.0055 GBP
13 Mrz 2025	1 GBP = 180.3082 NPR	1 NPR = 0.0055 GBP
14 Mrz 2025	1 GBP = 180.2259 NPR	1 NPR = 0.0055 GBP
15 Mrz 2025	1 GBP = 179.5739 NPR	1 NPR = 0.0056 GBP
16 Mrz 2025	1 GBP = 180.1377 NPR	1 NPR = 0.0056 GBP
17 Mrz 2025	1 GBP = 180.174 NPR	1 NPR = 0.0056 GBP
18 Mrz 2025	1 GBP = 179.8157 NPR	1 NPR = 0.0056 GBP
19 Mrz 2025	1 GBP = 179.7244 NPR	1 NPR = 0.0056 GBP
20 Mrz 2025	1 GBP = 178.9102 NPR	1 NPR = 0.0056 GBP
21 Mrz 2025	1 GBP = 178.7001 NPR	1 NPR = 0.0056 GBP
22 Mrz 2025	1 GBP = 177.9087 NPR	1 NPR = 0.0056 GBP
23 Mrz 2025	1 GBP = 177.8411 NPR	1 NPR = 0.0056 GBP
24 Mrz 2025	1 GBP = 178.2306 NPR	1 NPR = 0.0056 GBP
25 Mrz 2025	1 GBP = 177.4062 NPR	1 NPR = 0.0056 GBP
26 Mrz 2025	1 GBP = 176.9413 NPR	1 NPR = 0.0057 GBP
27 Mrz 2025	1 GBP = 177.4335 NPR	1 NPR = 0.0056 GBP
28 Mrz 2025	1 GBP = 176.9155 NPR	1 NPR = 0.0057 GBP
29 Mrz 2025	1 GBP = 177.2461 NPR	1 NPR = 0.0056 GBP
30 Mrz 2025	1 GBP = 177.2529 NPR	1 NPR = 0.0056 GBP
31 Mrz 2025	1 GBP = 177.0198 NPR	1 NPR = 0.0056 GBP

Apr 2025

Datum	GBP-NPR	NPR-GBP
01 Apr 2025	1 GBP = 176.3226 NPR	1 NPR = 0.0057 GBP
02 Apr 2025	1 GBP = 177.0149 NPR	1 NPR = 0.0056 GBP
03 Apr 2025	1 GBP = 180.2308 NPR	1 NPR = 0.0055 GBP
04 Apr 2025	1 GBP = 177.2441 NPR	1 NPR = 0.0056 GBP

GBP-NPR und NPR-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten