> GBP-NPR und NPR-GBP Wechselkurse - 2026

GBP-NPR und NPR-GBP Wechselkurse - 2026

GBP-NPR und NPR-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - NPR und NPR - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 198,9594 NPR

1 NPR = 0,005 GBP

1J 2J 3J

GBP in NPRNPR in GBP

Jan 2026

Datum	GBP-NPR	NPR-GBP
01 Jan 2026	1 GBP = 193.807 NPR	1 NPR = 0.0052 GBP
02 Jan 2026	1 GBP = 193.8411 NPR	1 NPR = 0.0052 GBP
03 Jan 2026	1 GBP = 194.0428 NPR	1 NPR = 0.0052 GBP
04 Jan 2026	1 GBP = 194.0428 NPR	1 NPR = 0.0052 GBP
05 Jan 2026	1 GBP = 194.4713 NPR	1 NPR = 0.0051 GBP
06 Jan 2026	1 GBP = 195.0413 NPR	1 NPR = 0.0051 GBP
07 Jan 2026	1 GBP = 194.2655 NPR	1 NPR = 0.0051 GBP
08 Jan 2026	1 GBP = 193.3039 NPR	1 NPR = 0.0052 GBP
09 Jan 2026	1 GBP = 193.3924 NPR	1 NPR = 0.0052 GBP
10 Jan 2026	1 GBP = 193.2382 NPR	1 NPR = 0.0052 GBP
11 Jan 2026	1 GBP = 193.3922 NPR	1 NPR = 0.0052 GBP
12 Jan 2026	1 GBP = 194.2534 NPR	1 NPR = 0.0051 GBP
13 Jan 2026	1 GBP = 194.4098 NPR	1 NPR = 0.0051 GBP
14 Jan 2026	1 GBP = 194.3672 NPR	1 NPR = 0.0051 GBP
15 Jan 2026	1 GBP = 193.7992 NPR	1 NPR = 0.0052 GBP
16 Jan 2026	1 GBP = 194.5388 NPR	1 NPR = 0.0051 GBP
17 Jan 2026	1 GBP = 194.4889 NPR	1 NPR = 0.0051 GBP
18 Jan 2026	1 GBP = 194.5398 NPR	1 NPR = 0.0051 GBP
19 Jan 2026	1 GBP = 194.8181 NPR	1 NPR = 0.0051 GBP
20 Jan 2026	1 GBP = 195.4522 NPR	1 NPR = 0.0051 GBP
21 Jan 2026	1 GBP = 196.6233 NPR	1 NPR = 0.0051 GBP
22 Jan 2026	1 GBP = 196.7886 NPR	1 NPR = 0.0051 GBP
23 Jan 2026	1 GBP = 198.6072 NPR	1 NPR = 0.005 GBP
24 Jan 2026	1 GBP = 198.8605 NPR	1 NPR = 0.005 GBP
25 Jan 2026	1 GBP = 197.4833 NPR	1 NPR = 0.0051 GBP
26 Jan 2026	1 GBP = 198.5143 NPR	1 NPR = 0.005 GBP
27 Jan 2026	1 GBP = 201.1589 NPR	1 NPR = 0.005 GBP
28 Jan 2026	1 GBP = 202.4873 NPR	1 NPR = 0.0049 GBP
29 Jan 2026	1 GBP = 202.8778 NPR	1 NPR = 0.0049 GBP
30 Jan 2026	1 GBP = 202.2727 NPR	1 NPR = 0.0049 GBP
31 Jan 2026	1 GBP = 202.7356 NPR	1 NPR = 0.0049 GBP

Feb 2026

Datum	GBP-NPR	NPR-GBP
01 Feb 2026	1 GBP = 203.7963 NPR	1 NPR = 0.0049 GBP
02 Feb 2026	1 GBP = 200.585 NPR	1 NPR = 0.005 GBP
03 Feb 2026	1 GBP = 197.3534 NPR	1 NPR = 0.0051 GBP
04 Feb 2026	1 GBP = 198.5973 NPR	1 NPR = 0.005 GBP
05 Feb 2026	1 GBP = 196.3945 NPR	1 NPR = 0.0051 GBP
06 Feb 2026	1 GBP = 197.0184 NPR	1 NPR = 0.0051 GBP
07 Feb 2026	1 GBP = 196.7532 NPR	1 NPR = 0.0051 GBP
08 Feb 2026	1 GBP = 196.7532 NPR	1 NPR = 0.0051 GBP
09 Feb 2026	1 GBP = 197.8272 NPR	1 NPR = 0.0051 GBP
10 Feb 2026	1 GBP = 198.2572 NPR	1 NPR = 0.005 GBP
11 Feb 2026	1 GBP = 198.4453 NPR	1 NPR = 0.005 GBP
12 Feb 2026	1 GBP = 197.7632 NPR	1 NPR = 0.0051 GBP
13 Feb 2026	1 GBP = 197.2055 NPR	1 NPR = 0.0051 GBP
14 Feb 2026	1 GBP = 197.6328 NPR	1 NPR = 0.0051 GBP
15 Feb 2026	1 GBP = 197.1913 NPR	1 NPR = 0.0051 GBP
16 Feb 2026	1 GBP = 197.8672 NPR	1 NPR = 0.0051 GBP
17 Feb 2026	1 GBP = 196.5542 NPR	1 NPR = 0.0051 GBP
18 Feb 2026	1 GBP = 196.8337 NPR	1 NPR = 0.0051 GBP
19 Feb 2026	1 GBP = 196.254 NPR	1 NPR = 0.0051 GBP
20 Feb 2026	1 GBP = 196.1037 NPR	1 NPR = 0.0051 GBP
21 Feb 2026	1 GBP = 195.6988 NPR	1 NPR = 0.0051 GBP
22 Feb 2026	1 GBP = 195.6988 NPR	1 NPR = 0.0051 GBP
23 Feb 2026	1 GBP = 195.9438 NPR	1 NPR = 0.0051 GBP
24 Feb 2026	1 GBP = 196.1221 NPR	1 NPR = 0.0051 GBP
25 Feb 2026	1 GBP = 196.3041 NPR	1 NPR = 0.0051 GBP
26 Feb 2026	1 GBP = 196.9864 NPR	1 NPR = 0.0051 GBP
27 Feb 2026	1 GBP = 196.0018 NPR	1 NPR = 0.0051 GBP
28 Feb 2026	1 GBP = 195.9725 NPR	1 NPR = 0.0051 GBP

Mar 2026

Datum	GBP-NPR	NPR-GBP
01 Mrz 2026	1 GBP = 195.5293 NPR	1 NPR = 0.0051 GBP
02 Mrz 2026	1 GBP = 196.4306 NPR	1 NPR = 0.0051 GBP
03 Mrz 2026	1 GBP = 196.0783 NPR	1 NPR = 0.0051 GBP
04 Mrz 2026	1 GBP = 196.9778 NPR	1 NPR = 0.0051 GBP
05 Mrz 2026	1 GBP = 196.0408 NPR	1 NPR = 0.0051 GBP
06 Mrz 2026	1 GBP = 196.0049 NPR	1 NPR = 0.0051 GBP
07 Mrz 2026	1 GBP = 195.9779 NPR	1 NPR = 0.0051 GBP
08 Mrz 2026	1 GBP = 195.9779 NPR	1 NPR = 0.0051 GBP
09 Mrz 2026	1 GBP = 197.2344 NPR	1 NPR = 0.0051 GBP
10 Mrz 2026	1 GBP = 197.6234 NPR	1 NPR = 0.0051 GBP
11 Mrz 2026	1 GBP = 197.5034 NPR	1 NPR = 0.0051 GBP
12 Mrz 2026	1 GBP = 197.3643 NPR	1 NPR = 0.0051 GBP
13 Mrz 2026	1 GBP = 195.873 NPR	1 NPR = 0.0051 GBP
14 Mrz 2026	1 GBP = 195.4811 NPR	1 NPR = 0.0051 GBP
15 Mrz 2026	1 GBP = 195.4811 NPR	1 NPR = 0.0051 GBP
16 Mrz 2026	1 GBP = 196.0721 NPR	1 NPR = 0.0051 GBP
17 Mrz 2026	1 GBP = 196.8073 NPR	1 NPR = 0.0051 GBP
18 Mrz 2026	1 GBP = 198.1975 NPR	1 NPR = 0.005 GBP
19 Mrz 2026	1 GBP = 198.2853 NPR	1 NPR = 0.005 GBP
20 Mrz 2026	1 GBP = 200.1167 NPR	1 NPR = 0.005 GBP
21 Mrz 2026	1 GBP = 199.1846 NPR	1 NPR = 0.005 GBP
22 Mrz 2026	1 GBP = 199.1846 NPR	1 NPR = 0.005 GBP
23 Mrz 2026	1 GBP = 199.6454 NPR	1 NPR = 0.005 GBP
24 Mrz 2026	1 GBP = 200.8069 NPR	1 NPR = 0.005 GBP
25 Mrz 2026	1 GBP = 201.7849 NPR	1 NPR = 0.005 GBP
26 Mrz 2026	1 GBP = 200.8261 NPR	1 NPR = 0.005 GBP
27 Mrz 2026	1 GBP = 201.4425 NPR	1 NPR = 0.005 GBP
28 Mrz 2026	1 GBP = 201.2168 NPR	1 NPR = 0.005 GBP
29 Mrz 2026	1 GBP = 201.4238 NPR	1 NPR = 0.005 GBP
30 Mrz 2026	1 GBP = 198.4938 NPR	1 NPR = 0.005 GBP
31 Mrz 2026	1 GBP = 201.4764 NPR	1 NPR = 0.005 GBP

Apr 2026

Datum	GBP-NPR	NPR-GBP
01 Apr 2026	1 GBP = 197.7879 NPR	1 NPR = 0.0051 GBP
02 Apr 2026	1 GBP = 196.6235 NPR	1 NPR = 0.0051 GBP
03 Apr 2026	1 GBP = 196.812 NPR	1 NPR = 0.0051 GBP
04 Apr 2026	1 GBP = 196.3155 NPR	1 NPR = 0.0051 GBP
05 Apr 2026	1 GBP = 196.5906 NPR	1 NPR = 0.0051 GBP
06 Apr 2026	1 GBP = 196.8775 NPR	1 NPR = 0.0051 GBP
07 Apr 2026	1 GBP = 197.0559 NPR	1 NPR = 0.0051 GBP
08 Apr 2026	1 GBP = 198.7472 NPR	1 NPR = 0.005 GBP
09 Apr 2026	1 GBP = 198.5554 NPR	1 NPR = 0.005 GBP
10 Apr 2026	1 GBP = 199.5019 NPR	1 NPR = 0.005 GBP
11 Apr 2026	1 GBP = 199.4124 NPR	1 NPR = 0.005 GBP
12 Apr 2026	1 GBP = 199.3456 NPR	1 NPR = 0.005 GBP
13 Apr 2026	1 GBP = 200.4099 NPR	1 NPR = 0.005 GBP
14 Apr 2026	1 GBP = 202.0392 NPR	1 NPR = 0.0049 GBP
15 Apr 2026	1 GBP = 202.4345 NPR	1 NPR = 0.0049 GBP
16 Apr 2026	1 GBP = 202.0806 NPR	1 NPR = 0.0049 GBP
17 Apr 2026	1 GBP = 200.8543 NPR	1 NPR = 0.005 GBP
18 Apr 2026	1 GBP = 201.1424 NPR	1 NPR = 0.005 GBP
19 Apr 2026	1 GBP = 201.1424 NPR	1 NPR = 0.005 GBP
20 Apr 2026	1 GBP = 201.4557 NPR	1 NPR = 0.005 GBP
21 Apr 2026	1 GBP = 202.1491 NPR	1 NPR = 0.0049 GBP
22 Apr 2026	1 GBP = 202.6681 NPR	1 NPR = 0.0049 GBP
23 Apr 2026	1 GBP = 203.0991 NPR	1 NPR = 0.0049 GBP
24 Apr 2026	1 GBP = 203.4044 NPR	1 NPR = 0.0049 GBP
25 Apr 2026	1 GBP = 203.641 NPR	1 NPR = 0.0049 GBP
26 Apr 2026	1 GBP = 203.0617 NPR	1 NPR = 0.0049 GBP
27 Apr 2026	1 GBP = 204.4411 NPR	1 NPR = 0.0049 GBP
28 Apr 2026	1 GBP = 203.5885 NPR	1 NPR = 0.0049 GBP
29 Apr 2026	1 GBP = 204.9069 NPR	1 NPR = 0.0049 GBP
30 Apr 2026	1 GBP = 205.4593 NPR	1 NPR = 0.0049 GBP

May 2026

Datum	GBP-NPR	NPR-GBP
01 Mai 2026	1 GBP = 206.7534 NPR	1 NPR = 0.0048 GBP
02 Mai 2026	1 GBP = 206.1188 NPR	1 NPR = 0.0049 GBP
03 Mai 2026	1 GBP = 206.4909 NPR	1 NPR = 0.0048 GBP
04 Mai 2026	1 GBP = 205.968 NPR	1 NPR = 0.0049 GBP
05 Mai 2026	1 GBP = 206.3613 NPR	1 NPR = 0.0048 GBP
06 Mai 2026	1 GBP = 206.5262 NPR	1 NPR = 0.0048 GBP
07 Mai 2026	1 GBP = 205.3632 NPR	1 NPR = 0.0049 GBP
08 Mai 2026	1 GBP = 205.6353 NPR	1 NPR = 0.0049 GBP
09 Mai 2026	1 GBP = 205.4502 NPR	1 NPR = 0.0049 GBP
10 Mai 2026	1 GBP = 205.503 NPR	1 NPR = 0.0049 GBP
11 Mai 2026	1 GBP = 207.3566 NPR	1 NPR = 0.0048 GBP
12 Mai 2026	1 GBP = 206.9819 NPR	1 NPR = 0.0048 GBP
13 Mai 2026	1 GBP = 206.7059 NPR	1 NPR = 0.0048 GBP
14 Mai 2026	1 GBP = 207.194 NPR	1 NPR = 0.0048 GBP
15 Mai 2026	1 GBP = 205.0761 NPR	1 NPR = 0.0049 GBP

GBP-NPR und NPR-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten