> GBP-NZD und NZD-GBP Wechselkurse - 2026

GBP-NZD und NZD-GBP Wechselkurse - 2026

GBP-NZD und NZD-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - NZD und NZD - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 2,2915 NZD

1 NZD = 0,4364 GBP

1J 2J 3J

GBP in NZDNZD in GBP

Jan 2026

Datum	GBP-NZD	NZD-GBP
01 Jan 2026	1 GBP = 2.3376 NZD	1 NZD = 0.4278 GBP
02 Jan 2026	1 GBP = 2.3305 NZD	1 NZD = 0.4291 GBP
03 Jan 2026	1 GBP = 2.3348 NZD	1 NZD = 0.4283 GBP
04 Jan 2026	1 GBP = 2.3348 NZD	1 NZD = 0.4283 GBP
05 Jan 2026	1 GBP = 2.3385 NZD	1 NZD = 0.4276 GBP
06 Jan 2026	1 GBP = 2.3362 NZD	1 NZD = 0.4281 GBP
07 Jan 2026	1 GBP = 2.3317 NZD	1 NZD = 0.4289 GBP
08 Jan 2026	1 GBP = 2.3377 NZD	1 NZD = 0.4278 GBP
09 Jan 2026	1 GBP = 2.3436 NZD	1 NZD = 0.4267 GBP
10 Jan 2026	1 GBP = 2.3386 NZD	1 NZD = 0.4276 GBP
11 Jan 2026	1 GBP = 2.34 NZD	1 NZD = 0.4273 GBP
12 Jan 2026	1 GBP = 2.3389 NZD	1 NZD = 0.4276 GBP
13 Jan 2026	1 GBP = 2.3366 NZD	1 NZD = 0.428 GBP
14 Jan 2026	1 GBP = 2.3423 NZD	1 NZD = 0.4269 GBP
15 Jan 2026	1 GBP = 2.3341 NZD	1 NZD = 0.4284 GBP
16 Jan 2026	1 GBP = 2.3268 NZD	1 NZD = 0.4298 GBP
17 Jan 2026	1 GBP = 2.3265 NZD	1 NZD = 0.4298 GBP
18 Jan 2026	1 GBP = 2.3271 NZD	1 NZD = 0.4297 GBP
19 Jan 2026	1 GBP = 2.3178 NZD	1 NZD = 0.4314 GBP
20 Jan 2026	1 GBP = 2.3041 NZD	1 NZD = 0.434 GBP
21 Jan 2026	1 GBP = 2.2903 NZD	1 NZD = 0.4366 GBP
22 Jan 2026	1 GBP = 2.2852 NZD	1 NZD = 0.4376 GBP
23 Jan 2026	1 GBP = 2.2894 NZD	1 NZD = 0.4368 GBP
24 Jan 2026	1 GBP = 2.2929 NZD	1 NZD = 0.4361 GBP
25 Jan 2026	1 GBP = 2.3008 NZD	1 NZD = 0.4346 GBP
26 Jan 2026	1 GBP = 2.2889 NZD	1 NZD = 0.4369 GBP
27 Jan 2026	1 GBP = 2.292 NZD	1 NZD = 0.4363 GBP
28 Jan 2026	1 GBP = 2.2835 NZD	1 NZD = 0.4379 GBP
29 Jan 2026	1 GBP = 2.2747 NZD	1 NZD = 0.4396 GBP
30 Jan 2026	1 GBP = 2.2715 NZD	1 NZD = 0.4402 GBP
31 Jan 2026	1 GBP = 2.274 NZD	1 NZD = 0.4397 GBP

Feb 2026

Datum	GBP-NZD	NZD-GBP
01 Feb 2026	1 GBP = 2.2807 NZD	1 NZD = 0.4385 GBP
02 Feb 2026	1 GBP = 2.2759 NZD	1 NZD = 0.4394 GBP
03 Feb 2026	1 GBP = 2.2654 NZD	1 NZD = 0.4414 GBP
04 Feb 2026	1 GBP = 2.2751 NZD	1 NZD = 0.4395 GBP
05 Feb 2026	1 GBP = 2.2654 NZD	1 NZD = 0.4414 GBP
06 Feb 2026	1 GBP = 2.2686 NZD	1 NZD = 0.4408 GBP
07 Feb 2026	1 GBP = 2.2628 NZD	1 NZD = 0.4419 GBP
08 Feb 2026	1 GBP = 2.2801 NZD	1 NZD = 0.4386 GBP
09 Feb 2026	1 GBP = 2.2641 NZD	1 NZD = 0.4417 GBP
10 Feb 2026	1 GBP = 2.2653 NZD	1 NZD = 0.4415 GBP
11 Feb 2026	1 GBP = 2.2579 NZD	1 NZD = 0.4429 GBP
12 Feb 2026	1 GBP = 2.2471 NZD	1 NZD = 0.445 GBP
13 Feb 2026	1 GBP = 2.2591 NZD	1 NZD = 0.4427 GBP
14 Feb 2026	1 GBP = 2.2597 NZD	1 NZD = 0.4425 GBP
15 Feb 2026	1 GBP = 2.2642 NZD	1 NZD = 0.4417 GBP
16 Feb 2026	1 GBP = 2.2581 NZD	1 NZD = 0.4428 GBP
17 Feb 2026	1 GBP = 2.2469 NZD	1 NZD = 0.4451 GBP
18 Feb 2026	1 GBP = 2.2607 NZD	1 NZD = 0.4423 GBP
19 Feb 2026	1 GBP = 2.2555 NZD	1 NZD = 0.4434 GBP
20 Feb 2026	1 GBP = 2.2625 NZD	1 NZD = 0.442 GBP
21 Feb 2026	1 GBP = 2.2509 NZD	1 NZD = 0.4443 GBP
22 Feb 2026	1 GBP = 2.2509 NZD	1 NZD = 0.4443 GBP
23 Feb 2026	1 GBP = 2.2613 NZD	1 NZD = 0.4422 GBP
24 Feb 2026	1 GBP = 2.2665 NZD	1 NZD = 0.4412 GBP
25 Feb 2026	1 GBP = 2.2644 NZD	1 NZD = 0.4416 GBP
26 Feb 2026	1 GBP = 2.2619 NZD	1 NZD = 0.4421 GBP
27 Feb 2026	1 GBP = 2.2519 NZD	1 NZD = 0.4441 GBP
28 Feb 2026	1 GBP = 2.2483 NZD	1 NZD = 0.4448 GBP

Mar 2026

Datum	GBP-NZD	NZD-GBP
01 Mrz 2026	1 GBP = 2.2468 NZD	1 NZD = 0.4451 GBP
02 Mrz 2026	1 GBP = 2.2535 NZD	1 NZD = 0.4438 GBP
03 Mrz 2026	1 GBP = 2.2577 NZD	1 NZD = 0.4429 GBP
04 Mrz 2026	1 GBP = 2.2593 NZD	1 NZD = 0.4426 GBP
05 Mrz 2026	1 GBP = 2.2568 NZD	1 NZD = 0.4431 GBP
06 Mrz 2026	1 GBP = 2.2708 NZD	1 NZD = 0.4404 GBP
07 Mrz 2026	1 GBP = 2.2724 NZD	1 NZD = 0.4401 GBP
08 Mrz 2026	1 GBP = 2.2724 NZD	1 NZD = 0.4401 GBP
09 Mrz 2026	1 GBP = 2.2603 NZD	1 NZD = 0.4424 GBP
10 Mrz 2026	1 GBP = 2.2634 NZD	1 NZD = 0.4418 GBP
11 Mrz 2026	1 GBP = 2.2675 NZD	1 NZD = 0.441 GBP
12 Mrz 2026	1 GBP = 2.2696 NZD	1 NZD = 0.4406 GBP
13 Mrz 2026	1 GBP = 2.2743 NZD	1 NZD = 0.4397 GBP
14 Mrz 2026	1 GBP = 2.2913 NZD	1 NZD = 0.4364 GBP
15 Mrz 2026	1 GBP = 2.2913 NZD	1 NZD = 0.4364 GBP
16 Mrz 2026	1 GBP = 2.2733 NZD	1 NZD = 0.4399 GBP
17 Mrz 2026	1 GBP = 2.2793 NZD	1 NZD = 0.4387 GBP
18 Mrz 2026	1 GBP = 2.2851 NZD	1 NZD = 0.4376 GBP
19 Mrz 2026	1 GBP = 2.2921 NZD	1 NZD = 0.4363 GBP
20 Mrz 2026	1 GBP = 2.2814 NZD	1 NZD = 0.4383 GBP
21 Mrz 2026	1 GBP = 2.2845 NZD	1 NZD = 0.4377 GBP
22 Mrz 2026	1 GBP = 2.2845 NZD	1 NZD = 0.4377 GBP
23 Mrz 2026	1 GBP = 2.2962 NZD	1 NZD = 0.4355 GBP
24 Mrz 2026	1 GBP = 2.2994 NZD	1 NZD = 0.4349 GBP
25 Mrz 2026	1 GBP = 2.3014 NZD	1 NZD = 0.4345 GBP
26 Mrz 2026	1 GBP = 2.3076 NZD	1 NZD = 0.4334 GBP
27 Mrz 2026	1 GBP = 2.3084 NZD	1 NZD = 0.4332 GBP
28 Mrz 2026	1 GBP = 2.3093 NZD	1 NZD = 0.433 GBP
29 Mrz 2026	1 GBP = 2.3266 NZD	1 NZD = 0.4298 GBP
30 Mrz 2026	1 GBP = 2.3135 NZD	1 NZD = 0.4322 GBP
31 Mrz 2026	1 GBP = 2.3103 NZD	1 NZD = 0.4328 GBP

Apr 2026

Datum	GBP-NZD	NZD-GBP
01 Apr 2026	1 GBP = 2.3069 NZD	1 NZD = 0.4335 GBP
02 Apr 2026	1 GBP = 2.314 NZD	1 NZD = 0.4322 GBP
03 Apr 2026	1 GBP = 2.3174 NZD	1 NZD = 0.4315 GBP
04 Apr 2026	1 GBP = 2.3194 NZD	1 NZD = 0.4311 GBP
05 Apr 2026	1 GBP = 2.3147 NZD	1 NZD = 0.432 GBP
06 Apr 2026	1 GBP = 2.3142 NZD	1 NZD = 0.4321 GBP
07 Apr 2026	1 GBP = 2.3215 NZD	1 NZD = 0.4308 GBP
08 Apr 2026	1 GBP = 2.3088 NZD	1 NZD = 0.4331 GBP
09 Apr 2026	1 GBP = 2.2984 NZD	1 NZD = 0.4351 GBP
10 Apr 2026	1 GBP = 2.3001 NZD	1 NZD = 0.4348 GBP
11 Apr 2026	1 GBP = 2.3059 NZD	1 NZD = 0.4337 GBP
12 Apr 2026	1 GBP = 2.2986 NZD	1 NZD = 0.435 GBP
13 Apr 2026	1 GBP = 2.3059 NZD	1 NZD = 0.4337 GBP
14 Apr 2026	1 GBP = 2.2997 NZD	1 NZD = 0.4348 GBP
15 Apr 2026	1 GBP = 2.297 NZD	1 NZD = 0.4354 GBP
16 Apr 2026	1 GBP = 2.297 NZD	1 NZD = 0.4353 GBP
17 Apr 2026	1 GBP = 2.299 NZD	1 NZD = 0.435 GBP
18 Apr 2026	1 GBP = 2.3132 NZD	1 NZD = 0.4323 GBP
19 Apr 2026	1 GBP = 2.2996 NZD	1 NZD = 0.4349 GBP
20 Apr 2026	1 GBP = 2.3006 NZD	1 NZD = 0.4347 GBP
21 Apr 2026	1 GBP = 2.2878 NZD	1 NZD = 0.4371 GBP
22 Apr 2026	1 GBP = 2.2856 NZD	1 NZD = 0.4375 GBP
23 Apr 2026	1 GBP = 2.2916 NZD	1 NZD = 0.4364 GBP
24 Apr 2026	1 GBP = 2.2983 NZD	1 NZD = 0.4351 GBP
25 Apr 2026	1 GBP = 2.3021 NZD	1 NZD = 0.4344 GBP
26 Apr 2026	1 GBP = 2.3028 NZD	1 NZD = 0.4343 GBP
27 Apr 2026	1 GBP = 2.2932 NZD	1 NZD = 0.4361 GBP
28 Apr 2026	1 GBP = 2.2947 NZD	1 NZD = 0.4358 GBP
29 Apr 2026	1 GBP = 2.3055 NZD	1 NZD = 0.4338 GBP
30 Apr 2026	1 GBP = 2.3038 NZD	1 NZD = 0.4341 GBP

May 2026

Datum	GBP-NZD	NZD-GBP
01 Mai 2026	1 GBP = 2.3098 NZD	1 NZD = 0.4329 GBP
02 Mai 2026	1 GBP = 2.3025 NZD	1 NZD = 0.4343 GBP
03 Mai 2026	1 GBP = 2.3049 NZD	1 NZD = 0.4339 GBP
04 Mai 2026	1 GBP = 2.3018 NZD	1 NZD = 0.4344 GBP
05 Mai 2026	1 GBP = 2.3019 NZD	1 NZD = 0.4344 GBP
06 Mai 2026	1 GBP = 2.2821 NZD	1 NZD = 0.4382 GBP
07 Mai 2026	1 GBP = 2.2759 NZD	1 NZD = 0.4394 GBP
08 Mai 2026	1 GBP = 2.2836 NZD	1 NZD = 0.4379 GBP
09 Mai 2026	1 GBP = 2.2849 NZD	1 NZD = 0.4377 GBP
10 Mai 2026	1 GBP = 2.2949 NZD	1 NZD = 0.4357 GBP
11 Mai 2026	1 GBP = 2.2867 NZD	1 NZD = 0.4373 GBP
12 Mai 2026	1 GBP = 2.2756 NZD	1 NZD = 0.4394 GBP
13 Mai 2026	1 GBP = 2.2778 NZD	1 NZD = 0.439 GBP
14 Mai 2026	1 GBP = 2.2774 NZD	1 NZD = 0.4391 GBP
15 Mai 2026	1 GBP = 2.2867 NZD	1 NZD = 0.4373 GBP

GBP-NZD und NZD-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten