> GBP-PEN und PEN-GBP Wechselkurse - 2025

GBP-PEN und PEN-GBP Wechselkurse - 2025

GBP-PEN und PEN-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - PEN und PEN - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 4,7504 PEN

1 PEN = 0,2105 GBP

1J 2J 3J

GBP in PENPEN in GBP

Jan 2025

Datum	GBP-PEN	PEN-GBP
01 Jan 2025	1 GBP = 4.7 PEN	1 PEN = 0.2128 GBP
02 Jan 2025	1 GBP = 4.6675 PEN	1 PEN = 0.2142 GBP
03 Jan 2025	1 GBP = 4.6595 PEN	1 PEN = 0.2146 GBP
04 Jan 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
05 Jan 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
06 Jan 2025	1 GBP = 4.7241 PEN	1 PEN = 0.2117 GBP
07 Jan 2025	1 GBP = 4.7171 PEN	1 PEN = 0.212 GBP
08 Jan 2025	1 GBP = 4.6671 PEN	1 PEN = 0.2143 GBP
09 Jan 2025	1 GBP = 4.634 PEN	1 PEN = 0.2158 GBP
10 Jan 2025	1 GBP = 4.6314 PEN	1 PEN = 0.2159 GBP
11 Jan 2025	1 GBP = 4.6139 PEN	1 PEN = 0.2167 GBP
12 Jan 2025	1 GBP = 4.6126 PEN	1 PEN = 0.2168 GBP
13 Jan 2025	1 GBP = 4.5742 PEN	1 PEN = 0.2186 GBP
14 Jan 2025	1 GBP = 4.6057 PEN	1 PEN = 0.2171 GBP
15 Jan 2025	1 GBP = 4.6067 PEN	1 PEN = 0.2171 GBP
16 Jan 2025	1 GBP = 4.5955 PEN	1 PEN = 0.2176 GBP
17 Jan 2025	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
18 Jan 2025	1 GBP = 4.5743 PEN	1 PEN = 0.2186 GBP
19 Jan 2025	1 GBP = 4.5735 PEN	1 PEN = 0.2187 GBP
20 Jan 2025	1 GBP = 4.5964 PEN	1 PEN = 0.2176 GBP
21 Jan 2025	1 GBP = 4.5756 PEN	1 PEN = 0.2186 GBP
22 Jan 2025	1 GBP = 4.5914 PEN	1 PEN = 0.2178 GBP
23 Jan 2025	1 GBP = 4.5841 PEN	1 PEN = 0.2181 GBP
24 Jan 2025	1 GBP = 4.6111 PEN	1 PEN = 0.2169 GBP
25 Jan 2025	1 GBP = 4.6278 PEN	1 PEN = 0.2161 GBP
26 Jan 2025	1 GBP = 4.628 PEN	1 PEN = 0.2161 GBP
27 Jan 2025	1 GBP = 4.6511 PEN	1 PEN = 0.215 GBP
28 Jan 2025	1 GBP = 4.6521 PEN	1 PEN = 0.215 GBP
29 Jan 2025	1 GBP = 4.6444 PEN	1 PEN = 0.2153 GBP
30 Jan 2025	1 GBP = 4.6176 PEN	1 PEN = 0.2166 GBP
31 Jan 2025	1 GBP = 4.6191 PEN	1 PEN = 0.2165 GBP

Feb 2025

Datum	GBP-PEN	PEN-GBP
01 Feb 2025	1 GBP = 4.6116 PEN	1 PEN = 0.2168 GBP
02 Feb 2025	1 GBP = 4.616 PEN	1 PEN = 0.2166 GBP
03 Feb 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
04 Feb 2025	1 GBP = 4.5982 PEN	1 PEN = 0.2175 GBP
05 Feb 2025	1 GBP = 4.6544 PEN	1 PEN = 0.2148 GBP
06 Feb 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
07 Feb 2025	1 GBP = 4.6301 PEN	1 PEN = 0.216 GBP
08 Feb 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
09 Feb 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
10 Feb 2025	1 GBP = 4.6095 PEN	1 PEN = 0.2169 GBP
11 Feb 2025	1 GBP = 4.5896 PEN	1 PEN = 0.2179 GBP
12 Feb 2025	1 GBP = 4.623 PEN	1 PEN = 0.2163 GBP
13 Feb 2025	1 GBP = 4.6136 PEN	1 PEN = 0.2168 GBP
14 Feb 2025	1 GBP = 4.6774 PEN	1 PEN = 0.2138 GBP
15 Feb 2025	1 GBP = 4.6666 PEN	1 PEN = 0.2143 GBP
16 Feb 2025	1 GBP = 4.6623 PEN	1 PEN = 0.2145 GBP
17 Feb 2025	1 GBP = 4.6601 PEN	1 PEN = 0.2146 GBP
18 Feb 2025	1 GBP = 4.6528 PEN	1 PEN = 0.2149 GBP
19 Feb 2025	1 GBP = 4.6325 PEN	1 PEN = 0.2159 GBP
20 Feb 2025	1 GBP = 4.6529 PEN	1 PEN = 0.2149 GBP
21 Feb 2025	1 GBP = 4.6593 PEN	1 PEN = 0.2146 GBP
22 Feb 2025	1 GBP = 4.6542 PEN	1 PEN = 0.2149 GBP
23 Feb 2025	1 GBP = 4.6537 PEN	1 PEN = 0.2149 GBP
24 Feb 2025	1 GBP = 4.6497 PEN	1 PEN = 0.2151 GBP
25 Feb 2025	1 GBP = 4.6567 PEN	1 PEN = 0.2147 GBP
26 Feb 2025	1 GBP = 4.6596 PEN	1 PEN = 0.2146 GBP
27 Feb 2025	1 GBP = 4.6418 PEN	1 PEN = 0.2154 GBP
28 Feb 2025	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Mar 2025

Datum	GBP-PEN	PEN-GBP
01 Mrz 2025	1 GBP = 4.6835 PEN	1 PEN = 0.2135 GBP
02 Mrz 2025	1 GBP = 4.6854 PEN	1 PEN = 0.2134 GBP
03 Mrz 2025	1 GBP = 4.7028 PEN	1 PEN = 0.2126 GBP
04 Mrz 2025	1 GBP = 4.6988 PEN	1 PEN = 0.2128 GBP
05 Mrz 2025	1 GBP = 4.7043 PEN	1 PEN = 0.2126 GBP
06 Mrz 2025	1 GBP = 4.7051 PEN	1 PEN = 0.2125 GBP
07 Mrz 2025	1 GBP = 4.7198 PEN	1 PEN = 0.2119 GBP
08 Mrz 2025	1 GBP = 4.7195 PEN	1 PEN = 0.2119 GBP
09 Mrz 2025	1 GBP = 4.72 PEN	1 PEN = 0.2119 GBP
10 Mrz 2025	1 GBP = 4.7289 PEN	1 PEN = 0.2115 GBP
11 Mrz 2025	1 GBP = 4.739 PEN	1 PEN = 0.211 GBP
12 Mrz 2025	1 GBP = 4.7496 PEN	1 PEN = 0.2105 GBP
13 Mrz 2025	1 GBP = 4.7415 PEN	1 PEN = 0.2109 GBP
14 Mrz 2025	1 GBP = 4.748 PEN	1 PEN = 0.2106 GBP
15 Mrz 2025	1 GBP = 4.7366 PEN	1 PEN = 0.2111 GBP
16 Mrz 2025	1 GBP = 4.7348 PEN	1 PEN = 0.2112 GBP
17 Mrz 2025	1 GBP = 4.7423 PEN	1 PEN = 0.2109 GBP
18 Mrz 2025	1 GBP = 4.7322 PEN	1 PEN = 0.2113 GBP
19 Mrz 2025	1 GBP = 4.714 PEN	1 PEN = 0.2121 GBP
20 Mrz 2025	1 GBP = 4.6916 PEN	1 PEN = 0.2131 GBP
21 Mrz 2025	1 GBP = 4.682 PEN	1 PEN = 0.2136 GBP
22 Mrz 2025	1 GBP = 4.671 PEN	1 PEN = 0.2141 GBP
23 Mrz 2025	1 GBP = 4.6963 PEN	1 PEN = 0.2129 GBP
24 Mrz 2025	1 GBP = 4.7066 PEN	1 PEN = 0.2125 GBP
25 Mrz 2025	1 GBP = 4.7166 PEN	1 PEN = 0.212 GBP
26 Mrz 2025	1 GBP = 4.6881 PEN	1 PEN = 0.2133 GBP
27 Mrz 2025	1 GBP = 4.7085 PEN	1 PEN = 0.2124 GBP
28 Mrz 2025	1 GBP = 4.7101 PEN	1 PEN = 0.2123 GBP
29 Mrz 2025	1 GBP = 4.7197 PEN	1 PEN = 0.2119 GBP
30 Mrz 2025	1 GBP = 4.737 PEN	1 PEN = 0.2111 GBP
31 Mrz 2025	1 GBP = 4.7362 PEN	1 PEN = 0.2111 GBP

Apr 2025

Datum	GBP-PEN	PEN-GBP
01 Apr 2025	1 GBP = 4.7169 PEN	1 PEN = 0.212 GBP
02 Apr 2025	1 GBP = 4.7539 PEN	1 PEN = 0.2104 GBP
03 Apr 2025	1 GBP = 4.841 PEN	1 PEN = 0.2066 GBP
04 Apr 2025	1 GBP = 4.7715 PEN	1 PEN = 0.2096 GBP
05 Apr 2025	1 GBP = 4.764 PEN	1 PEN = 0.2099 GBP
06 Apr 2025	1 GBP = 4.7616 PEN	1 PEN = 0.21 GBP
07 Apr 2025	1 GBP = 4.7213 PEN	1 PEN = 0.2118 GBP
08 Apr 2025	1 GBP = 4.7047 PEN	1 PEN = 0.2126 GBP
09 Apr 2025	1 GBP = 4.7868 PEN	1 PEN = 0.2089 GBP
10 Apr 2025	1 GBP = 4.8592 PEN	1 PEN = 0.2058 GBP
11 Apr 2025	1 GBP = 4.8804 PEN	1 PEN = 0.2049 GBP
12 Apr 2025	1 GBP = 4.8727 PEN	1 PEN = 0.2052 GBP
13 Apr 2025	1 GBP = 4.8773 PEN	1 PEN = 0.205 GBP
14 Apr 2025	1 GBP = 4.9218 PEN	1 PEN = 0.2032 GBP
15 Apr 2025	1 GBP = 4.9449 PEN	1 PEN = 0.2022 GBP
16 Apr 2025	1 GBP = 4.9665 PEN	1 PEN = 0.2013 GBP
17 Apr 2025	1 GBP = 4.9269 PEN	1 PEN = 0.203 GBP
18 Apr 2025	1 GBP = 4.9918 PEN	1 PEN = 0.2003 GBP
19 Apr 2025	1 GBP = 4.9919 PEN	1 PEN = 0.2003 GBP
20 Apr 2025	1 GBP = 4.9919 PEN	1 PEN = 0.2003 GBP
21 Apr 2025	1 GBP = 4.9918 PEN	1 PEN = 0.2003 GBP
22 Apr 2025	1 GBP = 4.9549 PEN	1 PEN = 0.2018 GBP
23 Apr 2025	1 GBP = 4.9193 PEN	1 PEN = 0.2033 GBP
24 Apr 2025	1 GBP = 4.9074 PEN	1 PEN = 0.2038 GBP
25 Apr 2025	1 GBP = 4.8902 PEN	1 PEN = 0.2045 GBP
26 Apr 2025	1 GBP = 4.8852 PEN	1 PEN = 0.2047 GBP
27 Apr 2025	1 GBP = 4.8852 PEN	1 PEN = 0.2047 GBP
28 Apr 2025	1 GBP = 4.8981 PEN	1 PEN = 0.2042 GBP
29 Apr 2025	1 GBP = 4.906 PEN	1 PEN = 0.2038 GBP
30 Apr 2025	1 GBP = 4.897 PEN	1 PEN = 0.2042 GBP

May 2025

Datum	GBP-PEN	PEN-GBP
01 Mai 2025	1 GBP = 4.9049 PEN	1 PEN = 0.2039 GBP
02 Mai 2025	1 GBP = 4.876 PEN	1 PEN = 0.2051 GBP
03 Mai 2025	1 GBP = 4.8781 PEN	1 PEN = 0.205 GBP
04 Mai 2025	1 GBP = 4.8753 PEN	1 PEN = 0.2051 GBP
05 Mai 2025	1 GBP = 4.8557 PEN	1 PEN = 0.2059 GBP
06 Mai 2025	1 GBP = 4.8993 PEN	1 PEN = 0.2041 GBP
07 Mai 2025	1 GBP = 4.8781 PEN	1 PEN = 0.205 GBP
08 Mai 2025	1 GBP = 4.8607 PEN	1 PEN = 0.2057 GBP
09 Mai 2025	1 GBP = 4.8215 PEN	1 PEN = 0.2074 GBP
10 Mai 2025	1 GBP = 4.844 PEN	1 PEN = 0.2064 GBP
11 Mai 2025	1 GBP = 4.842 PEN	1 PEN = 0.2065 GBP
12 Mai 2025	1 GBP = 4.8007 PEN	1 PEN = 0.2083 GBP
13 Mai 2025	1 GBP = 4.8277 PEN	1 PEN = 0.2071 GBP
14 Mai 2025	1 GBP = 4.893 PEN	1 PEN = 0.2044 GBP
15 Mai 2025	1 GBP = 4.8816 PEN	1 PEN = 0.2048 GBP
16 Mai 2025	1 GBP = 4.8994 PEN	1 PEN = 0.2041 GBP
17 Mai 2025	1 GBP = 4.9122 PEN	1 PEN = 0.2036 GBP
18 Mai 2025	1 GBP = 4.9122 PEN	1 PEN = 0.2036 GBP
19 Mai 2025	1 GBP = 4.9348 PEN	1 PEN = 0.2026 GBP
20 Mai 2025	1 GBP = 4.9288 PEN	1 PEN = 0.2029 GBP
21 Mai 2025	1 GBP = 4.9405 PEN	1 PEN = 0.2024 GBP
22 Mai 2025	1 GBP = 4.9284 PEN	1 PEN = 0.2029 GBP
23 Mai 2025	1 GBP = 4.9429 PEN	1 PEN = 0.2023 GBP
24 Mai 2025	1 GBP = 4.944 PEN	1 PEN = 0.2023 GBP
25 Mai 2025	1 GBP = 4.944 PEN	1 PEN = 0.2023 GBP
26 Mai 2025	1 GBP = 4.963 PEN	1 PEN = 0.2015 GBP
27 Mai 2025	1 GBP = 4.953 PEN	1 PEN = 0.2019 GBP
28 Mai 2025	1 GBP = 4.9109 PEN	1 PEN = 0.2036 GBP
29 Mai 2025	1 GBP = 4.906 PEN	1 PEN = 0.2038 GBP
30 Mai 2025	1 GBP = 4.8787 PEN	1 PEN = 0.205 GBP
31 Mai 2025	1 GBP = 4.8736 PEN	1 PEN = 0.2052 GBP

Jun 2025

Datum	GBP-PEN	PEN-GBP
01 Jun 2025	1 GBP = 4.8782 PEN	1 PEN = 0.205 GBP
02 Jun 2025	1 GBP = 4.8964 PEN	1 PEN = 0.2042 GBP
03 Jun 2025	1 GBP = 4.8899 PEN	1 PEN = 0.2045 GBP
04 Jun 2025	1 GBP = 4.8965 PEN	1 PEN = 0.2042 GBP

GBP-PEN und PEN-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten