> GBP-PGK und PGK-GBP Wechselkurse - 2026

GBP-PGK und PGK-GBP Wechselkurse - 2026

GBP-PGK und PGK-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - PGK und PGK - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 5,823 PGK

1 PGK = 0,1717 GBP

1J 2J 3J

GBP in PGKPGK in GBP

Jan 2026

Datum	GBP-PGK	PGK-GBP
01 Jan 2026	1 GBP = 5.7324 PGK	1 PGK = 0.1744 GBP
02 Jan 2026	1 GBP = 5.8087 PGK	1 PGK = 0.1722 GBP
03 Jan 2026	1 GBP = 5.8148 PGK	1 PGK = 0.172 GBP
04 Jan 2026	1 GBP = 5.8148 PGK	1 PGK = 0.172 GBP
05 Jan 2026	1 GBP = 5.8238 PGK	1 PGK = 0.1717 GBP
06 Jan 2026	1 GBP = 5.8523 PGK	1 PGK = 0.1709 GBP
07 Jan 2026	1 GBP = 5.7572 PGK	1 PGK = 0.1737 GBP
08 Jan 2026	1 GBP = 5.7361 PGK	1 PGK = 0.1743 GBP
09 Jan 2026	1 GBP = 5.7261 PGK	1 PGK = 0.1746 GBP
10 Jan 2026	1 GBP = 5.7164 PGK	1 PGK = 0.1749 GBP
11 Jan 2026	1 GBP = 5.7261 PGK	1 PGK = 0.1746 GBP
12 Jan 2026	1 GBP = 5.7435 PGK	1 PGK = 0.1741 GBP
13 Jan 2026	1 GBP = 5.7457 PGK	1 PGK = 0.174 GBP
14 Jan 2026	1 GBP = 5.7423 PGK	1 PGK = 0.1741 GBP
15 Jan 2026	1 GBP = 5.7248 PGK	1 PGK = 0.1747 GBP
16 Jan 2026	1 GBP = 5.7253 PGK	1 PGK = 0.1747 GBP
17 Jan 2026	1 GBP = 5.7239 PGK	1 PGK = 0.1747 GBP
18 Jan 2026	1 GBP = 5.7254 PGK	1 PGK = 0.1747 GBP
19 Jan 2026	1 GBP = 5.7271 PGK	1 PGK = 0.1746 GBP
20 Jan 2026	1 GBP = 5.743 PGK	1 PGK = 0.1741 GBP
21 Jan 2026	1 GBP = 5.7363 PGK	1 PGK = 0.1743 GBP
22 Jan 2026	1 GBP = 5.7427 PGK	1 PGK = 0.1741 GBP
23 Jan 2026	1 GBP = 5.7835 PGK	1 PGK = 0.1729 GBP
24 Jan 2026	1 GBP = 5.7909 PGK	1 PGK = 0.1727 GBP
25 Jan 2026	1 GBP = 5.7508 PGK	1 PGK = 0.1739 GBP
26 Jan 2026	1 GBP = 5.9248 PGK	1 PGK = 0.1688 GBP
27 Jan 2026	1 GBP = 5.8641 PGK	1 PGK = 0.1705 GBP
28 Jan 2026	1 GBP = 5.8976 PGK	1 PGK = 0.1696 GBP
29 Jan 2026	1 GBP = 5.9091 PGK	1 PGK = 0.1692 GBP
30 Jan 2026	1 GBP = 5.8931 PGK	1 PGK = 0.1697 GBP
31 Jan 2026	1 GBP = 5.8526 PGK	1 PGK = 0.1709 GBP

Feb 2026

Datum	GBP-PGK	PGK-GBP
01 Feb 2026	1 GBP = 5.9374 PGK	1 PGK = 0.1684 GBP
02 Feb 2026	1 GBP = 5.8742 PGK	1 PGK = 0.1702 GBP
03 Feb 2026	1 GBP = 5.849 PGK	1 PGK = 0.171 GBP
04 Feb 2026	1 GBP = 5.875 PGK	1 PGK = 0.1702 GBP
05 Feb 2026	1 GBP = 5.9044 PGK	1 PGK = 0.1694 GBP
06 Feb 2026	1 GBP = 5.8297 PGK	1 PGK = 0.1715 GBP
07 Feb 2026	1 GBP = 5.8218 PGK	1 PGK = 0.1718 GBP
08 Feb 2026	1 GBP = 5.8218 PGK	1 PGK = 0.1718 GBP
09 Feb 2026	1 GBP = 5.9337 PGK	1 PGK = 0.1685 GBP
10 Feb 2026	1 GBP = 5.8716 PGK	1 PGK = 0.1703 GBP
11 Feb 2026	1 GBP = 5.8737 PGK	1 PGK = 0.1702 GBP
12 Feb 2026	1 GBP = 5.8535 PGK	1 PGK = 0.1708 GBP
13 Feb 2026	1 GBP = 5.8415 PGK	1 PGK = 0.1712 GBP
14 Feb 2026	1 GBP = 5.8541 PGK	1 PGK = 0.1708 GBP
15 Feb 2026	1 GBP = 5.841 PGK	1 PGK = 0.1712 GBP
16 Feb 2026	1 GBP = 5.8613 PGK	1 PGK = 0.1706 GBP
17 Feb 2026	1 GBP = 5.8209 PGK	1 PGK = 0.1718 GBP
18 Feb 2026	1 GBP = 5.9161 PGK	1 PGK = 0.169 GBP
19 Feb 2026	1 GBP = 5.7878 PGK	1 PGK = 0.1728 GBP
20 Feb 2026	1 GBP = 5.8778 PGK	1 PGK = 0.1701 GBP
21 Feb 2026	1 GBP = 5.8657 PGK	1 PGK = 0.1705 GBP
22 Feb 2026	1 GBP = 5.8657 PGK	1 PGK = 0.1705 GBP
23 Feb 2026	1 GBP = 5.8728 PGK	1 PGK = 0.1703 GBP
24 Feb 2026	1 GBP = 5.8014 PGK	1 PGK = 0.1724 GBP
25 Feb 2026	1 GBP = 5.8075 PGK	1 PGK = 0.1722 GBP
26 Feb 2026	1 GBP = 5.8295 PGK	1 PGK = 0.1715 GBP
27 Feb 2026	1 GBP = 5.8757 PGK	1 PGK = 0.1702 GBP
28 Feb 2026	1 GBP = 5.8748 PGK	1 PGK = 0.1702 GBP

Mar 2026

Datum	GBP-PGK	PGK-GBP
01 Mrz 2026	1 GBP = 5.8615 PGK	1 PGK = 0.1706 GBP
02 Mrz 2026	1 GBP = 5.7752 PGK	1 PGK = 0.1732 GBP
03 Mrz 2026	1 GBP = 5.8156 PGK	1 PGK = 0.172 GBP
04 Mrz 2026	1 GBP = 5.7528 PGK	1 PGK = 0.1738 GBP
05 Mrz 2026	1 GBP = 5.755 PGK	1 PGK = 0.1738 GBP
06 Mrz 2026	1 GBP = 5.7448 PGK	1 PGK = 0.1741 GBP
07 Mrz 2026	1 GBP = 5.7436 PGK	1 PGK = 0.1741 GBP
08 Mrz 2026	1 GBP = 5.7436 PGK	1 PGK = 0.1741 GBP
09 Mrz 2026	1 GBP = 5.7584 PGK	1 PGK = 0.1737 GBP
10 Mrz 2026	1 GBP = 5.7991 PGK	1 PGK = 0.1724 GBP
11 Mrz 2026	1 GBP = 5.7787 PGK	1 PGK = 0.173 GBP
12 Mrz 2026	1 GBP = 5.7752 PGK	1 PGK = 0.1732 GBP
13 Mrz 2026	1 GBP = 5.7994 PGK	1 PGK = 0.1724 GBP
14 Mrz 2026	1 GBP = 5.7878 PGK	1 PGK = 0.1728 GBP
15 Mrz 2026	1 GBP = 5.7878 PGK	1 PGK = 0.1728 GBP
16 Mrz 2026	1 GBP = 5.7285 PGK	1 PGK = 0.1746 GBP
17 Mrz 2026	1 GBP = 5.7466 PGK	1 PGK = 0.174 GBP
18 Mrz 2026	1 GBP = 5.7636 PGK	1 PGK = 0.1735 GBP
19 Mrz 2026	1 GBP = 5.7416 PGK	1 PGK = 0.1742 GBP
20 Mrz 2026	1 GBP = 5.7749 PGK	1 PGK = 0.1732 GBP
21 Mrz 2026	1 GBP = 5.748 PGK	1 PGK = 0.174 GBP
22 Mrz 2026	1 GBP = 5.748 PGK	1 PGK = 0.174 GBP
23 Mrz 2026	1 GBP = 5.7649 PGK	1 PGK = 0.1735 GBP
24 Mrz 2026	1 GBP = 5.7846 PGK	1 PGK = 0.1729 GBP
25 Mrz 2026	1 GBP = 5.7927 PGK	1 PGK = 0.1726 GBP
26 Mrz 2026	1 GBP = 5.7559 PGK	1 PGK = 0.1737 GBP
27 Mrz 2026	1 GBP = 5.7403 PGK	1 PGK = 0.1742 GBP
28 Mrz 2026	1 GBP = 5.7168 PGK	1 PGK = 0.1749 GBP
29 Mrz 2026	1 GBP = 5.7397 PGK	1 PGK = 0.1742 GBP
30 Mrz 2026	1 GBP = 5.8161 PGK	1 PGK = 0.1719 GBP
31 Mrz 2026	1 GBP = 5.7244 PGK	1 PGK = 0.1747 GBP

Apr 2026

Datum	GBP-PGK	PGK-GBP
01 Apr 2026	1 GBP = 5.7603 PGK	1 PGK = 0.1736 GBP
02 Apr 2026	1 GBP = 5.7075 PGK	1 PGK = 0.1752 GBP
03 Apr 2026	1 GBP = 5.7125 PGK	1 PGK = 0.1751 GBP
04 Apr 2026	1 GBP = 5.698 PGK	1 PGK = 0.1755 GBP
05 Apr 2026	1 GBP = 5.706 PGK	1 PGK = 0.1753 GBP
06 Apr 2026	1 GBP = 5.7144 PGK	1 PGK = 0.175 GBP
07 Apr 2026	1 GBP = 5.8162 PGK	1 PGK = 0.1719 GBP
08 Apr 2026	1 GBP = 5.9079 PGK	1 PGK = 0.1693 GBP
09 Apr 2026	1 GBP = 5.8006 PGK	1 PGK = 0.1724 GBP
10 Apr 2026	1 GBP = 5.8187 PGK	1 PGK = 0.1719 GBP
11 Apr 2026	1 GBP = 5.8153 PGK	1 PGK = 0.172 GBP
12 Apr 2026	1 GBP = 5.8134 PGK	1 PGK = 0.172 GBP
13 Apr 2026	1 GBP = 5.9016 PGK	1 PGK = 0.1694 GBP
14 Apr 2026	1 GBP = 5.969 PGK	1 PGK = 0.1675 GBP
15 Apr 2026	1 GBP = 5.8708 PGK	1 PGK = 0.1703 GBP
16 Apr 2026	1 GBP = 5.8661 PGK	1 PGK = 0.1705 GBP
17 Apr 2026	1 GBP = 5.8643 PGK	1 PGK = 0.1705 GBP
18 Apr 2026	1 GBP = 5.8727 PGK	1 PGK = 0.1703 GBP
19 Apr 2026	1 GBP = 5.8727 PGK	1 PGK = 0.1703 GBP
20 Apr 2026	1 GBP = 5.9444 PGK	1 PGK = 0.1682 GBP
21 Apr 2026	1 GBP = 5.8637 PGK	1 PGK = 0.1705 GBP
22 Apr 2026	1 GBP = 5.9434 PGK	1 PGK = 0.1683 GBP
23 Apr 2026	1 GBP = 5.9563 PGK	1 PGK = 0.1679 GBP
24 Apr 2026	1 GBP = 5.8584 PGK	1 PGK = 0.1707 GBP
25 Apr 2026	1 GBP = 5.865 PGK	1 PGK = 0.1705 GBP
26 Apr 2026	1 GBP = 5.8483 PGK	1 PGK = 0.171 GBP
27 Apr 2026	1 GBP = 5.8943 PGK	1 PGK = 0.1697 GBP
28 Apr 2026	1 GBP = 5.8501 PGK	1 PGK = 0.1709 GBP
29 Apr 2026	1 GBP = 5.8691 PGK	1 PGK = 0.1704 GBP
30 Apr 2026	1 GBP = 5.8842 PGK	1 PGK = 0.1699 GBP

May 2026

Datum	GBP-PGK	PGK-GBP
01 Mai 2026	1 GBP = 5.9111 PGK	1 PGK = 0.1692 GBP
02 Mai 2026	1 GBP = 5.8912 PGK	1 PGK = 0.1697 GBP
03 Mai 2026	1 GBP = 5.9018 PGK	1 PGK = 0.1694 GBP
04 Mai 2026	1 GBP = 5.8902 PGK	1 PGK = 0.1698 GBP
05 Mai 2026	1 GBP = 5.8891 PGK	1 PGK = 0.1698 GBP
06 Mai 2026	1 GBP = 5.932 PGK	1 PGK = 0.1686 GBP
07 Mai 2026	1 GBP = 5.9264 PGK	1 PGK = 0.1687 GBP
08 Mai 2026	1 GBP = 6.0096 PGK	1 PGK = 0.1664 GBP
09 Mai 2026	1 GBP = 6.0047 PGK	1 PGK = 0.1665 GBP
10 Mai 2026	1 GBP = 6.0063 PGK	1 PGK = 0.1665 GBP
11 Mai 2026	1 GBP = 5.9094 PGK	1 PGK = 0.1692 GBP
12 Mai 2026	1 GBP = 5.8954 PGK	1 PGK = 0.1696 GBP
13 Mai 2026	1 GBP = 5.969 PGK	1 PGK = 0.1675 GBP
14 Mai 2026	1 GBP = 5.8878 PGK	1 PGK = 0.1698 GBP
15 Mai 2026	1 GBP = 5.8216 PGK	1 PGK = 0.1718 GBP

GBP-PGK und PGK-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten