> GBP-PHP und PHP-GBP Wechselkurse - 2025

GBP-PHP und PHP-GBP Wechselkurse - 2025

GBP-PHP und PHP-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - PHP und PHP - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 73,5977 PHP

1 PHP = 0,0136 GBP

1J 2J 3J

GBP in PHPPHP in GBP

Jan 2025

Datum	GBP-PHP	PHP-GBP
01 Jan 2025	1 GBP = 73.0258 PHP	1 PHP = 0.0137 GBP
02 Jan 2025	1 GBP = 71.9719 PHP	1 PHP = 0.0139 GBP
03 Jan 2025	1 GBP = 72.0912 PHP	1 PHP = 0.0139 GBP
04 Jan 2025	1 GBP = 72.3112 PHP	1 PHP = 0.0138 GBP
05 Jan 2025	1 GBP = 72.3112 PHP	1 PHP = 0.0138 GBP
06 Jan 2025	1 GBP = 72.6169 PHP	1 PHP = 0.0138 GBP
07 Jan 2025	1 GBP = 72.8119 PHP	1 PHP = 0.0137 GBP
08 Jan 2025	1 GBP = 72.2059 PHP	1 PHP = 0.0138 GBP
09 Jan 2025	1 GBP = 71.7782 PHP	1 PHP = 0.0139 GBP
10 Jan 2025	1 GBP = 71.9922 PHP	1 PHP = 0.0139 GBP
11 Jan 2025	1 GBP = 72.0353 PHP	1 PHP = 0.0139 GBP
12 Jan 2025	1 GBP = 72.0155 PHP	1 PHP = 0.0139 GBP
13 Jan 2025	1 GBP = 71.1493 PHP	1 PHP = 0.0141 GBP
14 Jan 2025	1 GBP = 71.5068 PHP	1 PHP = 0.014 GBP
15 Jan 2025	1 GBP = 71.5655 PHP	1 PHP = 0.014 GBP
16 Jan 2025	1 GBP = 71.4582 PHP	1 PHP = 0.014 GBP
17 Jan 2025	1 GBP = 71.4298 PHP	1 PHP = 0.014 GBP
18 Jan 2025	1 GBP = 71.2537 PHP	1 PHP = 0.014 GBP
19 Jan 2025	1 GBP = 71.2405 PHP	1 PHP = 0.014 GBP
20 Jan 2025	1 GBP = 71.4319 PHP	1 PHP = 0.014 GBP
21 Jan 2025	1 GBP = 71.6911 PHP	1 PHP = 0.0139 GBP
22 Jan 2025	1 GBP = 72.1417 PHP	1 PHP = 0.0139 GBP
23 Jan 2025	1 GBP = 72.2928 PHP	1 PHP = 0.0138 GBP
24 Jan 2025	1 GBP = 72.453 PHP	1 PHP = 0.0138 GBP
25 Jan 2025	1 GBP = 72.7227 PHP	1 PHP = 0.0138 GBP
26 Jan 2025	1 GBP = 72.7267 PHP	1 PHP = 0.0138 GBP
27 Jan 2025	1 GBP = 72.9443 PHP	1 PHP = 0.0137 GBP
28 Jan 2025	1 GBP = 72.6226 PHP	1 PHP = 0.0138 GBP
29 Jan 2025	1 GBP = 72.5845 PHP	1 PHP = 0.0138 GBP
30 Jan 2025	1 GBP = 72.5374 PHP	1 PHP = 0.0138 GBP
31 Jan 2025	1 GBP = 72.5249 PHP	1 PHP = 0.0138 GBP

Feb 2025

Datum	GBP-PHP	PHP-GBP
01 Feb 2025	1 GBP = 72.4479 PHP	1 PHP = 0.0138 GBP
02 Feb 2025	1 GBP = 72.3971 PHP	1 PHP = 0.0138 GBP
03 Feb 2025	1 GBP = 72.3404 PHP	1 PHP = 0.0138 GBP
04 Feb 2025	1 GBP = 72.323 PHP	1 PHP = 0.0138 GBP
05 Feb 2025	1 GBP = 72.6727 PHP	1 PHP = 0.0138 GBP
06 Feb 2025	1 GBP = 71.955 PHP	1 PHP = 0.0139 GBP
07 Feb 2025	1 GBP = 72.2792 PHP	1 PHP = 0.0138 GBP
08 Feb 2025	1 GBP = 71.9972 PHP	1 PHP = 0.0139 GBP
09 Feb 2025	1 GBP = 71.9972 PHP	1 PHP = 0.0139 GBP
10 Feb 2025	1 GBP = 72.0751 PHP	1 PHP = 0.0139 GBP
11 Feb 2025	1 GBP = 71.9546 PHP	1 PHP = 0.0139 GBP
12 Feb 2025	1 GBP = 72.4226 PHP	1 PHP = 0.0138 GBP
13 Feb 2025	1 GBP = 72.3724 PHP	1 PHP = 0.0138 GBP
14 Feb 2025	1 GBP = 72.6433 PHP	1 PHP = 0.0138 GBP
15 Feb 2025	1 GBP = 72.6784 PHP	1 PHP = 0.0138 GBP
16 Feb 2025	1 GBP = 72.6121 PHP	1 PHP = 0.0138 GBP
17 Feb 2025	1 GBP = 73.0702 PHP	1 PHP = 0.0137 GBP
18 Feb 2025	1 GBP = 73.3053 PHP	1 PHP = 0.0136 GBP
19 Feb 2025	1 GBP = 73.1744 PHP	1 PHP = 0.0137 GBP
20 Feb 2025	1 GBP = 73.3242 PHP	1 PHP = 0.0136 GBP
21 Feb 2025	1 GBP = 73.2555 PHP	1 PHP = 0.0137 GBP
22 Feb 2025	1 GBP = 73.1096 PHP	1 PHP = 0.0137 GBP
23 Feb 2025	1 GBP = 73.1009 PHP	1 PHP = 0.0137 GBP
24 Feb 2025	1 GBP = 73.116 PHP	1 PHP = 0.0137 GBP
25 Feb 2025	1 GBP = 73.3172 PHP	1 PHP = 0.0136 GBP
26 Feb 2025	1 GBP = 73.2663 PHP	1 PHP = 0.0136 GBP
27 Feb 2025	1 GBP = 73.4564 PHP	1 PHP = 0.0136 GBP
28 Feb 2025	1 GBP = 73.097 PHP	1 PHP = 0.0137 GBP

Mar 2025

Datum	GBP-PHP	PHP-GBP
01 Mrz 2025	1 GBP = 72.8484 PHP	1 PHP = 0.0137 GBP
02 Mrz 2025	1 GBP = 72.9112 PHP	1 PHP = 0.0137 GBP
03 Mrz 2025	1 GBP = 73.4858 PHP	1 PHP = 0.0136 GBP
04 Mrz 2025	1 GBP = 73.3714 PHP	1 PHP = 0.0136 GBP
05 Mrz 2025	1 GBP = 73.6661 PHP	1 PHP = 0.0136 GBP
06 Mrz 2025	1 GBP = 73.9231 PHP	1 PHP = 0.0135 GBP
07 Mrz 2025	1 GBP = 73.796 PHP	1 PHP = 0.0136 GBP
08 Mrz 2025	1 GBP = 74.0662 PHP	1 PHP = 0.0135 GBP
09 Mrz 2025	1 GBP = 73.8145 PHP	1 PHP = 0.0135 GBP
10 Mrz 2025	1 GBP = 74.3295 PHP	1 PHP = 0.0135 GBP
11 Mrz 2025	1 GBP = 74.4024 PHP	1 PHP = 0.0134 GBP
12 Mrz 2025	1 GBP = 74.3073 PHP	1 PHP = 0.0135 GBP
13 Mrz 2025	1 GBP = 74.3219 PHP	1 PHP = 0.0135 GBP
14 Mrz 2025	1 GBP = 74.2763 PHP	1 PHP = 0.0135 GBP
15 Mrz 2025	1 GBP = 74.189 PHP	1 PHP = 0.0135 GBP
16 Mrz 2025	1 GBP = 74.1207 PHP	1 PHP = 0.0135 GBP
17 Mrz 2025	1 GBP = 74.2773 PHP	1 PHP = 0.0135 GBP
18 Mrz 2025	1 GBP = 74.1576 PHP	1 PHP = 0.0135 GBP
19 Mrz 2025	1 GBP = 74.3342 PHP	1 PHP = 0.0135 GBP
20 Mrz 2025	1 GBP = 74.051 PHP	1 PHP = 0.0135 GBP
21 Mrz 2025	1 GBP = 74.019 PHP	1 PHP = 0.0135 GBP
22 Mrz 2025	1 GBP = 74.0782 PHP	1 PHP = 0.0135 GBP
23 Mrz 2025	1 GBP = 74.0734 PHP	1 PHP = 0.0135 GBP
24 Mrz 2025	1 GBP = 74.2338 PHP	1 PHP = 0.0135 GBP
25 Mrz 2025	1 GBP = 74.2545 PHP	1 PHP = 0.0135 GBP
26 Mrz 2025	1 GBP = 74.4625 PHP	1 PHP = 0.0134 GBP
27 Mrz 2025	1 GBP = 74.334 PHP	1 PHP = 0.0135 GBP
28 Mrz 2025	1 GBP = 74.2464 PHP	1 PHP = 0.0135 GBP
29 Mrz 2025	1 GBP = 74.2788 PHP	1 PHP = 0.0135 GBP
30 Mrz 2025	1 GBP = 74.2698 PHP	1 PHP = 0.0135 GBP
31 Mrz 2025	1 GBP = 74.1084 PHP	1 PHP = 0.0135 GBP

Apr 2025

Datum	GBP-PHP	PHP-GBP
01 Apr 2025	1 GBP = 73.8161 PHP	1 PHP = 0.0135 GBP
02 Apr 2025	1 GBP = 74.0585 PHP	1 PHP = 0.0135 GBP
03 Apr 2025	1 GBP = 75.2185 PHP	1 PHP = 0.0133 GBP
04 Apr 2025	1 GBP = 74.3181 PHP	1 PHP = 0.0135 GBP
05 Apr 2025	1 GBP = 73.9406 PHP	1 PHP = 0.0135 GBP
06 Apr 2025	1 GBP = 73.9033 PHP	1 PHP = 0.0135 GBP
07 Apr 2025	1 GBP = 73.5917 PHP	1 PHP = 0.0136 GBP
08 Apr 2025	1 GBP = 73.2639 PHP	1 PHP = 0.0136 GBP
09 Apr 2025	1 GBP = 73.4885 PHP	1 PHP = 0.0136 GBP
10 Apr 2025	1 GBP = 74.1038 PHP	1 PHP = 0.0135 GBP
11 Apr 2025	1 GBP = 75.0746 PHP	1 PHP = 0.0133 GBP
12 Apr 2025	1 GBP = 74.5727 PHP	1 PHP = 0.0134 GBP
13 Apr 2025	1 GBP = 74.5492 PHP	1 PHP = 0.0134 GBP
14 Apr 2025	1 GBP = 75.4699 PHP	1 PHP = 0.0133 GBP
15 Apr 2025	1 GBP = 74.981 PHP	1 PHP = 0.0133 GBP
16 Apr 2025	1 GBP = 75.2776 PHP	1 PHP = 0.0133 GBP
17 Apr 2025	1 GBP = 74.9798 PHP	1 PHP = 0.0133 GBP
18 Apr 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
19 Apr 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
20 Apr 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
21 Apr 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
22 Apr 2025	1 GBP = 75.6822 PHP	1 PHP = 0.0132 GBP
23 Apr 2025	1 GBP = 75.2399 PHP	1 PHP = 0.0133 GBP
24 Apr 2025	1 GBP = 75.1308 PHP	1 PHP = 0.0133 GBP
25 Apr 2025	1 GBP = 74.9729 PHP	1 PHP = 0.0133 GBP
26 Apr 2025	1 GBP = 74.8124 PHP	1 PHP = 0.0134 GBP
27 Apr 2025	1 GBP = 74.8124 PHP	1 PHP = 0.0134 GBP
28 Apr 2025	1 GBP = 75.1995 PHP	1 PHP = 0.0133 GBP
29 Apr 2025	1 GBP = 75.1029 PHP	1 PHP = 0.0133 GBP
30 Apr 2025	1 GBP = 74.6471 PHP	1 PHP = 0.0134 GBP

May 2025

Datum	GBP-PHP	PHP-GBP
01 Mai 2025	1 GBP = 74.4836 PHP	1 PHP = 0.0134 GBP
02 Mai 2025	1 GBP = 73.8783 PHP	1 PHP = 0.0135 GBP
03 Mai 2025	1 GBP = 73.6844 PHP	1 PHP = 0.0136 GBP
04 Mai 2025	1 GBP = 73.6428 PHP	1 PHP = 0.0136 GBP
05 Mai 2025	1 GBP = 74.1323 PHP	1 PHP = 0.0135 GBP
06 Mai 2025	1 GBP = 74.412 PHP	1 PHP = 0.0134 GBP
07 Mai 2025	1 GBP = 73.9264 PHP	1 PHP = 0.0135 GBP
08 Mai 2025	1 GBP = 74.087 PHP	1 PHP = 0.0135 GBP
09 Mai 2025	1 GBP = 73.6473 PHP	1 PHP = 0.0136 GBP
10 Mai 2025	1 GBP = 73.6603 PHP	1 PHP = 0.0136 GBP
11 Mai 2025	1 GBP = 73.6299 PHP	1 PHP = 0.0136 GBP
12 Mai 2025	1 GBP = 73.3925 PHP	1 PHP = 0.0136 GBP
13 Mai 2025	1 GBP = 73.694 PHP	1 PHP = 0.0136 GBP
14 Mai 2025	1 GBP = 74.4377 PHP	1 PHP = 0.0134 GBP
15 Mai 2025	1 GBP = 74.123 PHP	1 PHP = 0.0135 GBP
16 Mai 2025	1 GBP = 74.0599 PHP	1 PHP = 0.0135 GBP
17 Mai 2025	1 GBP = 74.1099 PHP	1 PHP = 0.0135 GBP
18 Mai 2025	1 GBP = 74.1099 PHP	1 PHP = 0.0135 GBP
19 Mai 2025	1 GBP = 74.4996 PHP	1 PHP = 0.0134 GBP
20 Mai 2025	1 GBP = 74.4807 PHP	1 PHP = 0.0134 GBP
21 Mai 2025	1 GBP = 74.5917 PHP	1 PHP = 0.0134 GBP
22 Mai 2025	1 GBP = 74.6763 PHP	1 PHP = 0.0134 GBP
23 Mai 2025	1 GBP = 74.7554 PHP	1 PHP = 0.0134 GBP
24 Mai 2025	1 GBP = 74.9465 PHP	1 PHP = 0.0133 GBP
25 Mai 2025	1 GBP = 74.9465 PHP	1 PHP = 0.0133 GBP
26 Mai 2025	1 GBP = 75.0625 PHP	1 PHP = 0.0133 GBP
27 Mai 2025	1 GBP = 75.2396 PHP	1 PHP = 0.0133 GBP
28 Mai 2025	1 GBP = 74.8445 PHP	1 PHP = 0.0134 GBP
29 Mai 2025	1 GBP = 75.0175 PHP	1 PHP = 0.0133 GBP
30 Mai 2025	1 GBP = 75.1224 PHP	1 PHP = 0.0133 GBP
31 Mai 2025	1 GBP = 75.0781 PHP	1 PHP = 0.0133 GBP

Jun 2025

Datum	GBP-PHP	PHP-GBP
01 Jun 2025	1 GBP = 75.1478 PHP	1 PHP = 0.0133 GBP
02 Jun 2025	1 GBP = 75.385 PHP	1 PHP = 0.0133 GBP
03 Jun 2025	1 GBP = 75.1862 PHP	1 PHP = 0.0133 GBP
04 Jun 2025	1 GBP = 75.4845 PHP	1 PHP = 0.0132 GBP

GBP-PHP und PHP-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Philippinischer Peso (PHP) ist die Währung in Philippinen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Philippinen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten