> GBP-PKR und PKR-GBP Wechselkurse - 2025

GBP-PKR und PKR-GBP Wechselkurse - 2025

GBP-PKR und PKR-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - PKR und PKR - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 360,6541 PKR

1 PKR = 0,0028 GBP

1J 2J 3J

GBP in PKRPKR in GBP

Jan 2025

Datum	GBP-PKR	PKR-GBP
01 Jan 2025	1 GBP = 349.2115 PKR	1 PKR = 0.0029 GBP
02 Jan 2025	1 GBP = 346.2516 PKR	1 PKR = 0.0029 GBP
03 Jan 2025	1 GBP = 345.7268 PKR	1 PKR = 0.0029 GBP
04 Jan 2025	1 GBP = 345.4103 PKR	1 PKR = 0.0029 GBP
05 Jan 2025	1 GBP = 345.4103 PKR	1 PKR = 0.0029 GBP
06 Jan 2025	1 GBP = 349.8143 PKR	1 PKR = 0.0029 GBP
07 Jan 2025	1 GBP = 349.1985 PKR	1 PKR = 0.0029 GBP
08 Jan 2025	1 GBP = 344.3458 PKR	1 PKR = 0.0029 GBP
09 Jan 2025	1 GBP = 342.3032 PKR	1 PKR = 0.0029 GBP
10 Jan 2025	1 GBP = 342.7748 PKR	1 PKR = 0.0029 GBP
11 Jan 2025	1 GBP = 341.4748 PKR	1 PKR = 0.0029 GBP
12 Jan 2025	1 GBP = 341.3809 PKR	1 PKR = 0.0029 GBP
13 Jan 2025	1 GBP = 337.8816 PKR	1 PKR = 0.003 GBP
14 Jan 2025	1 GBP = 339.4117 PKR	1 PKR = 0.0029 GBP
15 Jan 2025	1 GBP = 340.0515 PKR	1 PKR = 0.0029 GBP
16 Jan 2025	1 GBP = 340.448 PKR	1 PKR = 0.0029 GBP
17 Jan 2025	1 GBP = 339.8612 PKR	1 PKR = 0.0029 GBP
18 Jan 2025	1 GBP = 339.1741 PKR	1 PKR = 0.0029 GBP
19 Jan 2025	1 GBP = 339.1113 PKR	1 PKR = 0.0029 GBP
20 Jan 2025	1 GBP = 340.8069 PKR	1 PKR = 0.0029 GBP
21 Jan 2025	1 GBP = 341.4973 PKR	1 PKR = 0.0029 GBP
22 Jan 2025	1 GBP = 342.6667 PKR	1 PKR = 0.0029 GBP
23 Jan 2025	1 GBP = 343.5648 PKR	1 PKR = 0.0029 GBP
24 Jan 2025	1 GBP = 346.0418 PKR	1 PKR = 0.0029 GBP
25 Jan 2025	1 GBP = 347.2971 PKR	1 PKR = 0.0029 GBP
26 Jan 2025	1 GBP = 347.3165 PKR	1 PKR = 0.0029 GBP
27 Jan 2025	1 GBP = 348.5957 PKR	1 PKR = 0.0029 GBP
28 Jan 2025	1 GBP = 346.7588 PKR	1 PKR = 0.0029 GBP
29 Jan 2025	1 GBP = 346.6809 PKR	1 PKR = 0.0029 GBP
30 Jan 2025	1 GBP = 346.6352 PKR	1 PKR = 0.0029 GBP
31 Jan 2025	1 GBP = 346.3339 PKR	1 PKR = 0.0029 GBP

Feb 2025

Datum	GBP-PKR	PKR-GBP
01 Feb 2025	1 GBP = 345.7708 PKR	1 PKR = 0.0029 GBP
02 Feb 2025	1 GBP = 346.0983 PKR	1 PKR = 0.0029 GBP
03 Feb 2025	1 GBP = 344.5994 PKR	1 PKR = 0.0029 GBP
04 Feb 2025	1 GBP = 346.112 PKR	1 PKR = 0.0029 GBP
05 Feb 2025	1 GBP = 349.6435 PKR	1 PKR = 0.0029 GBP
06 Feb 2025	1 GBP = 345.7331 PKR	1 PKR = 0.0029 GBP
07 Feb 2025	1 GBP = 347.6869 PKR	1 PKR = 0.0029 GBP
08 Feb 2025	1 GBP = 347.6068 PKR	1 PKR = 0.0029 GBP
09 Feb 2025	1 GBP = 347.6068 PKR	1 PKR = 0.0029 GBP
10 Feb 2025	1 GBP = 346.1996 PKR	1 PKR = 0.0029 GBP
11 Feb 2025	1 GBP = 345.2259 PKR	1 PKR = 0.0029 GBP
12 Feb 2025	1 GBP = 347.8151 PKR	1 PKR = 0.0029 GBP
13 Feb 2025	1 GBP = 347.1065 PKR	1 PKR = 0.0029 GBP
14 Feb 2025	1 GBP = 351.4059 PKR	1 PKR = 0.0028 GBP
15 Feb 2025	1 GBP = 350.6068 PKR	1 PKR = 0.0029 GBP
16 Feb 2025	1 GBP = 350.2869 PKR	1 PKR = 0.0029 GBP
17 Feb 2025	1 GBP = 351.7171 PKR	1 PKR = 0.0028 GBP
18 Feb 2025	1 GBP = 351.934 PKR	1 PKR = 0.0028 GBP
19 Feb 2025	1 GBP = 351.5232 PKR	1 PKR = 0.0028 GBP
20 Feb 2025	1 GBP = 352.2999 PKR	1 PKR = 0.0028 GBP
21 Feb 2025	1 GBP = 353.5765 PKR	1 PKR = 0.0028 GBP
22 Feb 2025	1 GBP = 353.1907 PKR	1 PKR = 0.0028 GBP
23 Feb 2025	1 GBP = 353.1489 PKR	1 PKR = 0.0028 GBP
24 Feb 2025	1 GBP = 353.5556 PKR	1 PKR = 0.0028 GBP
25 Feb 2025	1 GBP = 353.4602 PKR	1 PKR = 0.0028 GBP
26 Feb 2025	1 GBP = 353.8079 PKR	1 PKR = 0.0028 GBP
27 Feb 2025	1 GBP = 354.4269 PKR	1 PKR = 0.0028 GBP
28 Feb 2025	1 GBP = 352.5185 PKR	1 PKR = 0.0028 GBP

Mar 2025

Datum	GBP-PKR	PKR-GBP
01 Mrz 2025	1 GBP = 351.7302 PKR	1 PKR = 0.0028 GBP
02 Mrz 2025	1 GBP = 351.6539 PKR	1 PKR = 0.0028 GBP
03 Mrz 2025	1 GBP = 354.451 PKR	1 PKR = 0.0028 GBP
04 Mrz 2025	1 GBP = 356.5055 PKR	1 PKR = 0.0028 GBP
05 Mrz 2025	1 GBP = 358.8045 PKR	1 PKR = 0.0028 GBP
06 Mrz 2025	1 GBP = 360.6271 PKR	1 PKR = 0.0028 GBP
07 Mrz 2025	1 GBP = 361.7146 PKR	1 PKR = 0.0028 GBP
08 Mrz 2025	1 GBP = 361.22 PKR	1 PKR = 0.0028 GBP
09 Mrz 2025	1 GBP = 361.7313 PKR	1 PKR = 0.0028 GBP
10 Mrz 2025	1 GBP = 361.974 PKR	1 PKR = 0.0028 GBP
11 Mrz 2025	1 GBP = 362.5597 PKR	1 PKR = 0.0028 GBP
12 Mrz 2025	1 GBP = 363.0949 PKR	1 PKR = 0.0028 GBP
13 Mrz 2025	1 GBP = 362.5532 PKR	1 PKR = 0.0028 GBP
14 Mrz 2025	1 GBP = 362.6263 PKR	1 PKR = 0.0028 GBP
15 Mrz 2025	1 GBP = 361.6969 PKR	1 PKR = 0.0028 GBP
16 Mrz 2025	1 GBP = 362.5143 PKR	1 PKR = 0.0028 GBP
17 Mrz 2025	1 GBP = 363.2792 PKR	1 PKR = 0.0028 GBP
18 Mrz 2025	1 GBP = 362.5505 PKR	1 PKR = 0.0028 GBP
19 Mrz 2025	1 GBP = 363.4714 PKR	1 PKR = 0.0028 GBP
20 Mrz 2025	1 GBP = 362.6836 PKR	1 PKR = 0.0028 GBP
21 Mrz 2025	1 GBP = 362.3449 PKR	1 PKR = 0.0028 GBP
22 Mrz 2025	1 GBP = 361.1044 PKR	1 PKR = 0.0028 GBP
23 Mrz 2025	1 GBP = 361.9561 PKR	1 PKR = 0.0028 GBP
24 Mrz 2025	1 GBP = 362.7521 PKR	1 PKR = 0.0028 GBP
25 Mrz 2025	1 GBP = 362.8736 PKR	1 PKR = 0.0028 GBP
26 Mrz 2025	1 GBP = 361.9346 PKR	1 PKR = 0.0028 GBP
27 Mrz 2025	1 GBP = 362.3942 PKR	1 PKR = 0.0028 GBP
28 Mrz 2025	1 GBP = 362.6012 PKR	1 PKR = 0.0028 GBP
29 Mrz 2025	1 GBP = 362.7422 PKR	1 PKR = 0.0028 GBP
30 Mrz 2025	1 GBP = 362.5349 PKR	1 PKR = 0.0028 GBP
31 Mrz 2025	1 GBP = 362.7875 PKR	1 PKR = 0.0028 GBP

Apr 2025

Datum	GBP-PKR	PKR-GBP
01 Apr 2025	1 GBP = 361.1149 PKR	1 PKR = 0.0028 GBP
02 Apr 2025	1 GBP = 362.5394 PKR	1 PKR = 0.0028 GBP
03 Apr 2025	1 GBP = 369.0793 PKR	1 PKR = 0.0027 GBP
04 Apr 2025	1 GBP = 364.5182 PKR	1 PKR = 0.0027 GBP
05 Apr 2025	1 GBP = 363.9577 PKR	1 PKR = 0.0027 GBP
06 Apr 2025	1 GBP = 363.7742 PKR	1 PKR = 0.0027 GBP
07 Apr 2025	1 GBP = 359.6819 PKR	1 PKR = 0.0028 GBP
08 Apr 2025	1 GBP = 358.7508 PKR	1 PKR = 0.0028 GBP
09 Apr 2025	1 GBP = 358.6725 PKR	1 PKR = 0.0028 GBP
10 Apr 2025	1 GBP = 362.5128 PKR	1 PKR = 0.0028 GBP
11 Apr 2025	1 GBP = 367.4933 PKR	1 PKR = 0.0027 GBP
12 Apr 2025	1 GBP = 366.0236 PKR	1 PKR = 0.0027 GBP
13 Apr 2025	1 GBP = 367.0506 PKR	1 PKR = 0.0027 GBP
14 Apr 2025	1 GBP = 370.2155 PKR	1 PKR = 0.0027 GBP
15 Apr 2025	1 GBP = 371.3861 PKR	1 PKR = 0.0027 GBP
16 Apr 2025	1 GBP = 372.3845 PKR	1 PKR = 0.0027 GBP
17 Apr 2025	1 GBP = 370.924 PKR	1 PKR = 0.0027 GBP
18 Apr 2025	1 GBP = 372.234 PKR	1 PKR = 0.0027 GBP
19 Apr 2025	1 GBP = 372.235 PKR	1 PKR = 0.0027 GBP
20 Apr 2025	1 GBP = 372.235 PKR	1 PKR = 0.0027 GBP
21 Apr 2025	1 GBP = 372.2303 PKR	1 PKR = 0.0027 GBP
22 Apr 2025	1 GBP = 375.2712 PKR	1 PKR = 0.0027 GBP
23 Apr 2025	1 GBP = 373.6659 PKR	1 PKR = 0.0027 GBP
24 Apr 2025	1 GBP = 373.7559 PKR	1 PKR = 0.0027 GBP
25 Apr 2025	1 GBP = 374.6291 PKR	1 PKR = 0.0027 GBP
26 Apr 2025	1 GBP = 374.0291 PKR	1 PKR = 0.0027 GBP
27 Apr 2025	1 GBP = 374.029 PKR	1 PKR = 0.0027 GBP
28 Apr 2025	1 GBP = 375.0483 PKR	1 PKR = 0.0027 GBP
29 Apr 2025	1 GBP = 375.9177 PKR	1 PKR = 0.0027 GBP
30 Apr 2025	1 GBP = 375.2689 PKR	1 PKR = 0.0027 GBP

May 2025

Datum	GBP-PKR	PKR-GBP
01 Mai 2025	1 GBP = 375.8719 PKR	1 PKR = 0.0027 GBP
02 Mai 2025	1 GBP = 373.7252 PKR	1 PKR = 0.0027 GBP
03 Mai 2025	1 GBP = 373.8818 PKR	1 PKR = 0.0027 GBP
04 Mai 2025	1 GBP = 373.6707 PKR	1 PKR = 0.0027 GBP
05 Mai 2025	1 GBP = 374.6186 PKR	1 PKR = 0.0027 GBP
06 Mai 2025	1 GBP = 376.0332 PKR	1 PKR = 0.0027 GBP
07 Mai 2025	1 GBP = 375.5841 PKR	1 PKR = 0.0027 GBP
08 Mai 2025	1 GBP = 374.3771 PKR	1 PKR = 0.0027 GBP
09 Mai 2025	1 GBP = 373.7335 PKR	1 PKR = 0.0027 GBP
10 Mai 2025	1 GBP = 374.1136 PKR	1 PKR = 0.0027 GBP
11 Mai 2025	1 GBP = 374.2321 PKR	1 PKR = 0.0027 GBP
12 Mai 2025	1 GBP = 369.9544 PKR	1 PKR = 0.0027 GBP
13 Mai 2025	1 GBP = 371.8437 PKR	1 PKR = 0.0027 GBP
14 Mai 2025	1 GBP = 375.9405 PKR	1 PKR = 0.0027 GBP
15 Mai 2025	1 GBP = 374.2622 PKR	1 PKR = 0.0027 GBP
16 Mai 2025	1 GBP = 374.2121 PKR	1 PKR = 0.0027 GBP
17 Mai 2025	1 GBP = 375.1935 PKR	1 PKR = 0.0027 GBP
18 Mai 2025	1 GBP = 375.1935 PKR	1 PKR = 0.0027 GBP
19 Mai 2025	1 GBP = 378.1962 PKR	1 PKR = 0.0026 GBP
20 Mai 2025	1 GBP = 377.6233 PKR	1 PKR = 0.0026 GBP
21 Mai 2025	1 GBP = 377.7338 PKR	1 PKR = 0.0026 GBP
22 Mai 2025	1 GBP = 377.8833 PKR	1 PKR = 0.0026 GBP
23 Mai 2025	1 GBP = 380.7762 PKR	1 PKR = 0.0026 GBP
24 Mai 2025	1 GBP = 380.873 PKR	1 PKR = 0.0026 GBP
25 Mai 2025	1 GBP = 380.873 PKR	1 PKR = 0.0026 GBP
26 Mai 2025	1 GBP = 382.3398 PKR	1 PKR = 0.0026 GBP
27 Mai 2025	1 GBP = 383.2864 PKR	1 PKR = 0.0026 GBP
28 Mai 2025	1 GBP = 381.5327 PKR	1 PKR = 0.0026 GBP
29 Mai 2025	1 GBP = 379.9733 PKR	1 PKR = 0.0026 GBP
30 Mai 2025	1 GBP = 379.7058 PKR	1 PKR = 0.0026 GBP
31 Mai 2025	1 GBP = 379.3091 PKR	1 PKR = 0.0026 GBP

Jun 2025

Datum	GBP-PKR	PKR-GBP
01 Jun 2025	1 GBP = 379.1479 PKR	1 PKR = 0.0026 GBP
02 Jun 2025	1 GBP = 381.4674 PKR	1 PKR = 0.0026 GBP
03 Jun 2025	1 GBP = 382.2688 PKR	1 PKR = 0.0026 GBP
04 Jun 2025	1 GBP = 381.2399 PKR	1 PKR = 0.0026 GBP
05 Jun 2025	1 GBP = 382.848 PKR	1 PKR = 0.0026 GBP
06 Jun 2025	1 GBP = 383.1032 PKR	1 PKR = 0.0026 GBP

GBP-PKR und PKR-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten