> GBP-PKR und PKR-GBP Wechselkurse - 2026

GBP-PKR und PKR-GBP Wechselkurse - 2026

GBP-PKR und PKR-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - PKR und PKR - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 376,3964 PKR

1 PKR = 0,0027 GBP

1J 2J 3J

GBP in PKRPKR in GBP

Jan 2026

Datum	GBP-PKR	PKR-GBP
01 Jan 2026	1 GBP = 376.8432 PKR	1 PKR = 0.0027 GBP
02 Jan 2026	1 GBP = 376.5532 PKR	1 PKR = 0.0027 GBP
03 Jan 2026	1 GBP = 376.9452 PKR	1 PKR = 0.0027 GBP
04 Jan 2026	1 GBP = 376.9452 PKR	1 PKR = 0.0027 GBP
05 Jan 2026	1 GBP = 377.3352 PKR	1 PKR = 0.0027 GBP
06 Jan 2026	1 GBP = 378.4667 PKR	1 PKR = 0.0026 GBP
07 Jan 2026	1 GBP = 381.5792 PKR	1 PKR = 0.0026 GBP
08 Jan 2026	1 GBP = 380.0274 PKR	1 PKR = 0.0026 GBP
09 Jan 2026	1 GBP = 375.6721 PKR	1 PKR = 0.0027 GBP
10 Jan 2026	1 GBP = 375.3963 PKR	1 PKR = 0.0027 GBP
11 Jan 2026	1 GBP = 375.6718 PKR	1 PKR = 0.0027 GBP
12 Jan 2026	1 GBP = 376.7873 PKR	1 PKR = 0.0027 GBP
13 Jan 2026	1 GBP = 376.8641 PKR	1 PKR = 0.0027 GBP
14 Jan 2026	1 GBP = 376.4399 PKR	1 PKR = 0.0027 GBP
15 Jan 2026	1 GBP = 375.1489 PKR	1 PKR = 0.0027 GBP
16 Jan 2026	1 GBP = 375.0685 PKR	1 PKR = 0.0027 GBP
17 Jan 2026	1 GBP = 374.9724 PKR	1 PKR = 0.0027 GBP
18 Jan 2026	1 GBP = 375.0706 PKR	1 PKR = 0.0027 GBP
19 Jan 2026	1 GBP = 375.1158 PKR	1 PKR = 0.0027 GBP
20 Jan 2026	1 GBP = 375.8873 PKR	1 PKR = 0.0027 GBP
21 Jan 2026	1 GBP = 375.3984 PKR	1 PKR = 0.0027 GBP
22 Jan 2026	1 GBP = 375.8416 PKR	1 PKR = 0.0027 GBP
23 Jan 2026	1 GBP = 378.2885 PKR	1 PKR = 0.0026 GBP
24 Jan 2026	1 GBP = 378.8501 PKR	1 PKR = 0.0026 GBP
25 Jan 2026	1 GBP = 376.2263 PKR	1 PKR = 0.0027 GBP
26 Jan 2026	1 GBP = 382.3174 PKR	1 PKR = 0.0026 GBP
27 Jan 2026	1 GBP = 383.7644 PKR	1 PKR = 0.0026 GBP
28 Jan 2026	1 GBP = 385.4304 PKR	1 PKR = 0.0026 GBP
29 Jan 2026	1 GBP = 386.1736 PKR	1 PKR = 0.0026 GBP
30 Jan 2026	1 GBP = 385.1577 PKR	1 PKR = 0.0026 GBP
31 Jan 2026	1 GBP = 383.4787 PKR	1 PKR = 0.0026 GBP

Feb 2026

Datum	GBP-PKR	PKR-GBP
01 Feb 2026	1 GBP = 388.0574 PKR	1 PKR = 0.0026 GBP
02 Feb 2026	1 GBP = 383.7481 PKR	1 PKR = 0.0026 GBP
03 Feb 2026	1 GBP = 381.8141 PKR	1 PKR = 0.0026 GBP
04 Feb 2026	1 GBP = 383.5395 PKR	1 PKR = 0.0026 GBP
05 Feb 2026	1 GBP = 380.2933 PKR	1 PKR = 0.0026 GBP
06 Feb 2026	1 GBP = 380.1284 PKR	1 PKR = 0.0026 GBP
07 Feb 2026	1 GBP = 379.6167 PKR	1 PKR = 0.0026 GBP
08 Feb 2026	1 GBP = 379.6167 PKR	1 PKR = 0.0026 GBP
09 Feb 2026	1 GBP = 381.3658 PKR	1 PKR = 0.0026 GBP
10 Feb 2026	1 GBP = 382.8683 PKR	1 PKR = 0.0026 GBP
11 Feb 2026	1 GBP = 384.0836 PKR	1 PKR = 0.0026 GBP
12 Feb 2026	1 GBP = 381.4763 PKR	1 PKR = 0.0026 GBP
13 Feb 2026	1 GBP = 380.5799 PKR	1 PKR = 0.0026 GBP
14 Feb 2026	1 GBP = 381.4045 PKR	1 PKR = 0.0026 GBP
15 Feb 2026	1 GBP = 380.5524 PKR	1 PKR = 0.0026 GBP
16 Feb 2026	1 GBP = 381.4906 PKR	1 PKR = 0.0026 GBP
17 Feb 2026	1 GBP = 378.9548 PKR	1 PKR = 0.0026 GBP
18 Feb 2026	1 GBP = 379.3942 PKR	1 PKR = 0.0026 GBP
19 Feb 2026	1 GBP = 376.6928 PKR	1 PKR = 0.0027 GBP
20 Feb 2026	1 GBP = 376.656 PKR	1 PKR = 0.0027 GBP
21 Feb 2026	1 GBP = 375.8799 PKR	1 PKR = 0.0027 GBP
22 Feb 2026	1 GBP = 375.8799 PKR	1 PKR = 0.0027 GBP
23 Feb 2026	1 GBP = 376.3505 PKR	1 PKR = 0.0027 GBP
24 Feb 2026	1 GBP = 377.0592 PKR	1 PKR = 0.0027 GBP
25 Feb 2026	1 GBP = 377.4913 PKR	1 PKR = 0.0026 GBP
26 Feb 2026	1 GBP = 378.6083 PKR	1 PKR = 0.0026 GBP
27 Feb 2026	1 GBP = 376.2921 PKR	1 PKR = 0.0027 GBP
28 Feb 2026	1 GBP = 376.2359 PKR	1 PKR = 0.0027 GBP

Mar 2026

Datum	GBP-PKR	PKR-GBP
01 Mrz 2026	1 GBP = 375.3849 PKR	1 PKR = 0.0027 GBP
02 Mrz 2026	1 GBP = 375.126 PKR	1 PKR = 0.0027 GBP
03 Mrz 2026	1 GBP = 372.258 PKR	1 PKR = 0.0027 GBP
04 Mrz 2026	1 GBP = 373.5867 PKR	1 PKR = 0.0027 GBP
05 Mrz 2026	1 GBP = 373.4161 PKR	1 PKR = 0.0027 GBP
06 Mrz 2026	1 GBP = 372.549 PKR	1 PKR = 0.0027 GBP
07 Mrz 2026	1 GBP = 372.4978 PKR	1 PKR = 0.0027 GBP
08 Mrz 2026	1 GBP = 372.4978 PKR	1 PKR = 0.0027 GBP
09 Mrz 2026	1 GBP = 375.7068 PKR	1 PKR = 0.0027 GBP
10 Mrz 2026	1 GBP = 375.8745 PKR	1 PKR = 0.0027 GBP
11 Mrz 2026	1 GBP = 374.7401 PKR	1 PKR = 0.0027 GBP
12 Mrz 2026	1 GBP = 374.0884 PKR	1 PKR = 0.0027 GBP
13 Mrz 2026	1 GBP = 370.2673 PKR	1 PKR = 0.0027 GBP
14 Mrz 2026	1 GBP = 369.578 PKR	1 PKR = 0.0027 GBP
15 Mrz 2026	1 GBP = 369.578 PKR	1 PKR = 0.0027 GBP
16 Mrz 2026	1 GBP = 371.117 PKR	1 PKR = 0.0027 GBP
17 Mrz 2026	1 GBP = 371.8864 PKR	1 PKR = 0.0027 GBP
18 Mrz 2026	1 GBP = 373.1672 PKR	1 PKR = 0.0027 GBP
19 Mrz 2026	1 GBP = 371.5074 PKR	1 PKR = 0.0027 GBP
20 Mrz 2026	1 GBP = 373.5247 PKR	1 PKR = 0.0027 GBP
21 Mrz 2026	1 GBP = 371.7864 PKR	1 PKR = 0.0027 GBP
22 Mrz 2026	1 GBP = 371.7864 PKR	1 PKR = 0.0027 GBP
23 Mrz 2026	1 GBP = 372.7102 PKR	1 PKR = 0.0027 GBP
24 Mrz 2026	1 GBP = 374.2138 PKR	1 PKR = 0.0027 GBP
25 Mrz 2026	1 GBP = 374.2013 PKR	1 PKR = 0.0027 GBP
26 Mrz 2026	1 GBP = 371.7907 PKR	1 PKR = 0.0027 GBP
27 Mrz 2026	1 GBP = 370.732 PKR	1 PKR = 0.0027 GBP
28 Mrz 2026	1 GBP = 370.4197 PKR	1 PKR = 0.0027 GBP
29 Mrz 2026	1 GBP = 370.6945 PKR	1 PKR = 0.0027 GBP
30 Mrz 2026	1 GBP = 369.5741 PKR	1 PKR = 0.0027 GBP
31 Mrz 2026	1 GBP = 369.334 PKR	1 PKR = 0.0027 GBP

Apr 2026

Datum	GBP-PKR	PKR-GBP
01 Apr 2026	1 GBP = 371.6198 PKR	1 PKR = 0.0027 GBP
02 Apr 2026	1 GBP = 368.1427 PKR	1 PKR = 0.0027 GBP
03 Apr 2026	1 GBP = 368.4733 PKR	1 PKR = 0.0027 GBP
04 Apr 2026	1 GBP = 367.5438 PKR	1 PKR = 0.0027 GBP
05 Apr 2026	1 GBP = 368.0588 PKR	1 PKR = 0.0027 GBP
06 Apr 2026	1 GBP = 368.5958 PKR	1 PKR = 0.0027 GBP
07 Apr 2026	1 GBP = 372.511 PKR	1 PKR = 0.0027 GBP
08 Apr 2026	1 GBP = 375.3687 PKR	1 PKR = 0.0027 GBP
09 Apr 2026	1 GBP = 373.7785 PKR	1 PKR = 0.0027 GBP
10 Apr 2026	1 GBP = 374.943 PKR	1 PKR = 0.0027 GBP
11 Apr 2026	1 GBP = 374.7299 PKR	1 PKR = 0.0027 GBP
12 Apr 2026	1 GBP = 374.6044 PKR	1 PKR = 0.0027 GBP
13 Apr 2026	1 GBP = 374.5613 PKR	1 PKR = 0.0027 GBP
14 Apr 2026	1 GBP = 378.431 PKR	1 PKR = 0.0026 GBP
15 Apr 2026	1 GBP = 377.7848 PKR	1 PKR = 0.0026 GBP
16 Apr 2026	1 GBP = 377.4899 PKR	1 PKR = 0.0026 GBP
17 Apr 2026	1 GBP = 377.1825 PKR	1 PKR = 0.0027 GBP
18 Apr 2026	1 GBP = 377.7236 PKR	1 PKR = 0.0026 GBP
19 Apr 2026	1 GBP = 377.7236 PKR	1 PKR = 0.0026 GBP
20 Apr 2026	1 GBP = 376.9897 PKR	1 PKR = 0.0027 GBP
21 Apr 2026	1 GBP = 376.956 PKR	1 PKR = 0.0027 GBP
22 Apr 2026	1 GBP = 376.6768 PKR	1 PKR = 0.0027 GBP
23 Apr 2026	1 GBP = 377.4795 PKR	1 PKR = 0.0026 GBP
24 Apr 2026	1 GBP = 376.2371 PKR	1 PKR = 0.0027 GBP
25 Apr 2026	1 GBP = 376.6747 PKR	1 PKR = 0.0027 GBP
26 Apr 2026	1 GBP = 375.6032 PKR	1 PKR = 0.0027 GBP
27 Apr 2026	1 GBP = 378.3135 PKR	1 PKR = 0.0026 GBP
28 Apr 2026	1 GBP = 375.2775 PKR	1 PKR = 0.0027 GBP
29 Apr 2026	1 GBP = 376.5479 PKR	1 PKR = 0.0027 GBP
30 Apr 2026	1 GBP = 377.2553 PKR	1 PKR = 0.0027 GBP

May 2026

Datum	GBP-PKR	PKR-GBP
01 Mai 2026	1 GBP = 379.6522 PKR	1 PKR = 0.0026 GBP
02 Mai 2026	1 GBP = 378.5206 PKR	1 PKR = 0.0026 GBP
03 Mai 2026	1 GBP = 379.2039 PKR	1 PKR = 0.0026 GBP
04 Mai 2026	1 GBP = 377.3975 PKR	1 PKR = 0.0026 GBP
05 Mai 2026	1 GBP = 377.4107 PKR	1 PKR = 0.0026 GBP
06 Mai 2026	1 GBP = 380.1143 PKR	1 PKR = 0.0026 GBP
07 Mai 2026	1 GBP = 379.424 PKR	1 PKR = 0.0026 GBP
08 Mai 2026	1 GBP = 379.2764 PKR	1 PKR = 0.0026 GBP
09 Mai 2026	1 GBP = 378.9688 PKR	1 PKR = 0.0026 GBP
10 Mai 2026	1 GBP = 379.0661 PKR	1 PKR = 0.0026 GBP
11 Mai 2026	1 GBP = 379.0006 PKR	1 PKR = 0.0026 GBP
12 Mai 2026	1 GBP = 377.0441 PKR	1 PKR = 0.0027 GBP
13 Mai 2026	1 GBP = 376.2293 PKR	1 PKR = 0.0027 GBP
14 Mai 2026	1 GBP = 376.4316 PKR	1 PKR = 0.0027 GBP
15 Mai 2026	1 GBP = 372.1953 PKR	1 PKR = 0.0027 GBP

GBP-PKR und PKR-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten