> GBP-RON und RON-GBP Wechselkurse - 2025

GBP-RON und RON-GBP Wechselkurse - 2025

GBP-RON und RON-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - RON und RON - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 5,9424 RON

1 RON = 0,1683 GBP

1J 2J 3J

GBP in RONRON in GBP

Jan 2025

Datum	GBP-RON	RON-GBP
01 Jan 2025	1 GBP = 5.9988 RON	1 RON = 0.1667 GBP
02 Jan 2025	1 GBP = 5.9859 RON	1 RON = 0.1671 GBP
03 Jan 2025	1 GBP = 5.995 RON	1 RON = 0.1668 GBP
04 Jan 2025	1 GBP = 5.9941 RON	1 RON = 0.1668 GBP
05 Jan 2025	1 GBP = 5.9941 RON	1 RON = 0.1668 GBP
06 Jan 2025	1 GBP = 5.9894 RON	1 RON = 0.167 GBP
07 Jan 2025	1 GBP = 5.9978 RON	1 RON = 0.1667 GBP
08 Jan 2025	1 GBP = 5.9663 RON	1 RON = 0.1676 GBP
09 Jan 2025	1 GBP = 5.9281 RON	1 RON = 0.1687 GBP
10 Jan 2025	1 GBP = 5.9391 RON	1 RON = 0.1684 GBP
11 Jan 2025	1 GBP = 5.9293 RON	1 RON = 0.1687 GBP
12 Jan 2025	1 GBP = 5.9277 RON	1 RON = 0.1687 GBP
13 Jan 2025	1 GBP = 5.9115 RON	1 RON = 0.1692 GBP
14 Jan 2025	1 GBP = 5.9039 RON	1 RON = 0.1694 GBP
15 Jan 2025	1 GBP = 5.8968 RON	1 RON = 0.1696 GBP
16 Jan 2025	1 GBP = 5.9026 RON	1 RON = 0.1694 GBP
17 Jan 2025	1 GBP = 5.8924 RON	1 RON = 0.1697 GBP
18 Jan 2025	1 GBP = 5.8977 RON	1 RON = 0.1696 GBP
19 Jan 2025	1 GBP = 5.8966 RON	1 RON = 0.1696 GBP
20 Jan 2025	1 GBP = 5.8967 RON	1 RON = 0.1696 GBP
21 Jan 2025	1 GBP = 5.8871 RON	1 RON = 0.1699 GBP
22 Jan 2025	1 GBP = 5.8895 RON	1 RON = 0.1698 GBP
23 Jan 2025	1 GBP = 5.8898 RON	1 RON = 0.1698 GBP
24 Jan 2025	1 GBP = 5.8956 RON	1 RON = 0.1696 GBP
25 Jan 2025	1 GBP = 5.9184 RON	1 RON = 0.169 GBP
26 Jan 2025	1 GBP = 5.9187 RON	1 RON = 0.169 GBP
27 Jan 2025	1 GBP = 5.9163 RON	1 RON = 0.169 GBP
28 Jan 2025	1 GBP = 5.9315 RON	1 RON = 0.1686 GBP
29 Jan 2025	1 GBP = 5.9434 RON	1 RON = 0.1683 GBP
30 Jan 2025	1 GBP = 5.9483 RON	1 RON = 0.1681 GBP
31 Jan 2025	1 GBP = 5.9534 RON	1 RON = 0.168 GBP

Feb 2025

Datum	GBP-RON	RON-GBP
01 Feb 2025	1 GBP = 5.9542 RON	1 RON = 0.1679 GBP
02 Feb 2025	1 GBP = 5.95 RON	1 RON = 0.1681 GBP
03 Feb 2025	1 GBP = 5.988 RON	1 RON = 0.167 GBP
04 Feb 2025	1 GBP = 5.9803 RON	1 RON = 0.1672 GBP
05 Feb 2025	1 GBP = 5.9886 RON	1 RON = 0.167 GBP
06 Feb 2025	1 GBP = 5.9493 RON	1 RON = 0.1681 GBP
07 Feb 2025	1 GBP = 5.9728 RON	1 RON = 0.1674 GBP
08 Feb 2025	1 GBP = 5.9673 RON	1 RON = 0.1676 GBP
09 Feb 2025	1 GBP = 5.9673 RON	1 RON = 0.1676 GBP
10 Feb 2025	1 GBP = 5.9782 RON	1 RON = 0.1673 GBP
11 Feb 2025	1 GBP = 5.9623 RON	1 RON = 0.1677 GBP
12 Feb 2025	1 GBP = 5.9751 RON	1 RON = 0.1674 GBP
13 Feb 2025	1 GBP = 5.9714 RON	1 RON = 0.1675 GBP
14 Feb 2025	1 GBP = 5.9799 RON	1 RON = 0.1672 GBP
15 Feb 2025	1 GBP = 5.9753 RON	1 RON = 0.1674 GBP
16 Feb 2025	1 GBP = 5.9698 RON	1 RON = 0.1675 GBP
17 Feb 2025	1 GBP = 5.9846 RON	1 RON = 0.1671 GBP
18 Feb 2025	1 GBP = 5.9924 RON	1 RON = 0.1669 GBP
19 Feb 2025	1 GBP = 6.0063 RON	1 RON = 0.1665 GBP
20 Feb 2025	1 GBP = 6.0344 RON	1 RON = 0.1657 GBP
21 Feb 2025	1 GBP = 6.0123 RON	1 RON = 0.1663 GBP
22 Feb 2025	1 GBP = 6.0104 RON	1 RON = 0.1664 GBP
23 Feb 2025	1 GBP = 6.0097 RON	1 RON = 0.1664 GBP
24 Feb 2025	1 GBP = 6.0101 RON	1 RON = 0.1664 GBP
25 Feb 2025	1 GBP = 6.0015 RON	1 RON = 0.1666 GBP
26 Feb 2025	1 GBP = 6 RON	1 RON = 0.1667 GBP
27 Feb 2025	1 GBP = 6.0192 RON	1 RON = 0.1661 GBP
28 Feb 2025	1 GBP = 6.0224 RON	1 RON = 0.166 GBP

Mar 2025

Datum	GBP-RON	RON-GBP
01 Mrz 2025	1 GBP = 6.024 RON	1 RON = 0.166 GBP
02 Mrz 2025	1 GBP = 6.0261 RON	1 RON = 0.1659 GBP
03 Mrz 2025	1 GBP = 6.0816 RON	1 RON = 0.1644 GBP
04 Mrz 2025	1 GBP = 6.0134 RON	1 RON = 0.1663 GBP
05 Mrz 2025	1 GBP = 5.9738 RON	1 RON = 0.1674 GBP
06 Mrz 2025	1 GBP = 5.9398 RON	1 RON = 0.1684 GBP
07 Mrz 2025	1 GBP = 5.9226 RON	1 RON = 0.1688 GBP
08 Mrz 2025	1 GBP = 5.9138 RON	1 RON = 0.1691 GBP
09 Mrz 2025	1 GBP = 5.9261 RON	1 RON = 0.1687 GBP
10 Mrz 2025	1 GBP = 5.9362 RON	1 RON = 0.1685 GBP
11 Mrz 2025	1 GBP = 5.9465 RON	1 RON = 0.1682 GBP
12 Mrz 2025	1 GBP = 5.9178 RON	1 RON = 0.169 GBP
13 Mrz 2025	1 GBP = 5.9364 RON	1 RON = 0.1685 GBP
14 Mrz 2025	1 GBP = 5.9357 RON	1 RON = 0.1685 GBP
15 Mrz 2025	1 GBP = 5.9203 RON	1 RON = 0.1689 GBP
16 Mrz 2025	1 GBP = 5.92 RON	1 RON = 0.1689 GBP
17 Mrz 2025	1 GBP = 5.9245 RON	1 RON = 0.1688 GBP
18 Mrz 2025	1 GBP = 5.9049 RON	1 RON = 0.1694 GBP
19 Mrz 2025	1 GBP = 5.9102 RON	1 RON = 0.1692 GBP
20 Mrz 2025	1 GBP = 5.9236 RON	1 RON = 0.1688 GBP
21 Mrz 2025	1 GBP = 5.9335 RON	1 RON = 0.1685 GBP
22 Mrz 2025	1 GBP = 5.9398 RON	1 RON = 0.1684 GBP
23 Mrz 2025	1 GBP = 5.9299 RON	1 RON = 0.1686 GBP
24 Mrz 2025	1 GBP = 5.9567 RON	1 RON = 0.1679 GBP
25 Mrz 2025	1 GBP = 5.9678 RON	1 RON = 0.1676 GBP
26 Mrz 2025	1 GBP = 5.9502 RON	1 RON = 0.1681 GBP
27 Mrz 2025	1 GBP = 5.9734 RON	1 RON = 0.1674 GBP
28 Mrz 2025	1 GBP = 5.974 RON	1 RON = 0.1674 GBP
29 Mrz 2025	1 GBP = 5.9532 RON	1 RON = 0.168 GBP
30 Mrz 2025	1 GBP = 5.9481 RON	1 RON = 0.1681 GBP
31 Mrz 2025	1 GBP = 5.9544 RON	1 RON = 0.1679 GBP

Apr 2025

Datum	GBP-RON	RON-GBP
01 Apr 2025	1 GBP = 5.9307 RON	1 RON = 0.1686 GBP
02 Apr 2025	1 GBP = 5.9655 RON	1 RON = 0.1676 GBP
03 Apr 2025	1 GBP = 6.0348 RON	1 RON = 0.1657 GBP
04 Apr 2025	1 GBP = 5.854 RON	1 RON = 0.1708 GBP
05 Apr 2025	1 GBP = 5.8524 RON	1 RON = 0.1709 GBP
06 Apr 2025	1 GBP = 5.8495 RON	1 RON = 0.171 GBP
07 Apr 2025	1 GBP = 5.8188 RON	1 RON = 0.1719 GBP
08 Apr 2025	1 GBP = 5.8278 RON	1 RON = 0.1716 GBP
09 Apr 2025	1 GBP = 5.7648 RON	1 RON = 0.1735 GBP
10 Apr 2025	1 GBP = 5.83 RON	1 RON = 0.1715 GBP
11 Apr 2025	1 GBP = 5.8224 RON	1 RON = 0.1718 GBP
12 Apr 2025	1 GBP = 5.7348 RON	1 RON = 0.1744 GBP
13 Apr 2025	1 GBP = 5.7419 RON	1 RON = 0.1742 GBP
14 Apr 2025	1 GBP = 5.7896 RON	1 RON = 0.1727 GBP
15 Apr 2025	1 GBP = 5.8166 RON	1 RON = 0.1719 GBP
16 Apr 2025	1 GBP = 5.8534 RON	1 RON = 0.1708 GBP
17 Apr 2025	1 GBP = 5.7954 RON	1 RON = 0.1726 GBP
18 Apr 2025	1 GBP = 5.8078 RON	1 RON = 0.1722 GBP
19 Apr 2025	1 GBP = 5.8078 RON	1 RON = 0.1722 GBP
20 Apr 2025	1 GBP = 5.8078 RON	1 RON = 0.1722 GBP
21 Apr 2025	1 GBP = 5.8078 RON	1 RON = 0.1722 GBP
22 Apr 2025	1 GBP = 5.7936 RON	1 RON = 0.1726 GBP
23 Apr 2025	1 GBP = 5.8018 RON	1 RON = 0.1724 GBP
24 Apr 2025	1 GBP = 5.8236 RON	1 RON = 0.1717 GBP
25 Apr 2025	1 GBP = 5.833 RON	1 RON = 0.1714 GBP
26 Apr 2025	1 GBP = 5.8346 RON	1 RON = 0.1714 GBP
27 Apr 2025	1 GBP = 5.8346 RON	1 RON = 0.1714 GBP
28 Apr 2025	1 GBP = 5.8469 RON	1 RON = 0.171 GBP
29 Apr 2025	1 GBP = 5.8582 RON	1 RON = 0.1707 GBP
30 Apr 2025	1 GBP = 5.846 RON	1 RON = 0.1711 GBP

May 2025

Datum	GBP-RON	RON-GBP
01 Mai 2025	1 GBP = 5.8595 RON	1 RON = 0.1707 GBP
02 Mai 2025	1 GBP = 5.8376 RON	1 RON = 0.1713 GBP
03 Mai 2025	1 GBP = 5.848 RON	1 RON = 0.171 GBP
04 Mai 2025	1 GBP = 5.8447 RON	1 RON = 0.1711 GBP
05 Mai 2025	1 GBP = 5.8448 RON	1 RON = 0.1711 GBP
06 Mai 2025	1 GBP = 5.9836 RON	1 RON = 0.1671 GBP
07 Mai 2025	1 GBP = 5.9925 RON	1 RON = 0.1669 GBP
08 Mai 2025	1 GBP = 6.0288 RON	1 RON = 0.1659 GBP
09 Mai 2025	1 GBP = 6.0385 RON	1 RON = 0.1656 GBP
10 Mai 2025	1 GBP = 6.0531 RON	1 RON = 0.1652 GBP
11 Mai 2025	1 GBP = 6.0506 RON	1 RON = 0.1653 GBP
12 Mai 2025	1 GBP = 6.0573 RON	1 RON = 0.1651 GBP
13 Mai 2025	1 GBP = 6.0694 RON	1 RON = 0.1648 GBP
14 Mai 2025	1 GBP = 6.0662 RON	1 RON = 0.1648 GBP
15 Mai 2025	1 GBP = 6.0606 RON	1 RON = 0.165 GBP
16 Mai 2025	1 GBP = 6.0564 RON	1 RON = 0.1651 GBP
17 Mai 2025	1 GBP = 6.0748 RON	1 RON = 0.1646 GBP
18 Mai 2025	1 GBP = 6.0748 RON	1 RON = 0.1646 GBP
19 Mai 2025	1 GBP = 5.9813 RON	1 RON = 0.1672 GBP
20 Mai 2025	1 GBP = 6.0349 RON	1 RON = 0.1657 GBP
21 Mai 2025	1 GBP = 5.9992 RON	1 RON = 0.1667 GBP
22 Mai 2025	1 GBP = 6.0016 RON	1 RON = 0.1666 GBP
23 Mai 2025	1 GBP = 6.0086 RON	1 RON = 0.1664 GBP
24 Mai 2025	1 GBP = 6.0182 RON	1 RON = 0.1662 GBP
25 Mai 2025	1 GBP = 6.0182 RON	1 RON = 0.1662 GBP
26 Mai 2025	1 GBP = 6.0312 RON	1 RON = 0.1658 GBP
27 Mai 2025	1 GBP = 6.0412 RON	1 RON = 0.1655 GBP
28 Mai 2025	1 GBP = 6.0179 RON	1 RON = 0.1662 GBP
29 Mai 2025	1 GBP = 6.0406 RON	1 RON = 0.1655 GBP
30 Mai 2025	1 GBP = 6.0165 RON	1 RON = 0.1662 GBP
31 Mai 2025	1 GBP = 5.9965 RON	1 RON = 0.1668 GBP

Jun 2025

Datum	GBP-RON	RON-GBP
01 Jun 2025	1 GBP = 6.0021 RON	1 RON = 0.1666 GBP
02 Jun 2025	1 GBP = 5.9922 RON	1 RON = 0.1669 GBP
03 Jun 2025	1 GBP = 5.9939 RON	1 RON = 0.1668 GBP
04 Jun 2025	1 GBP = 6.0004 RON	1 RON = 0.1667 GBP

GBP-RON und RON-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten