> GBP-RON und RON-GBP Wechselkurse - 2026

GBP-RON und RON-GBP Wechselkurse - 2026

GBP-RON und RON-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - RON und RON - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 5,8832 RON

1 RON = 0,17 GBP

1J 2J 3J

GBP in RONRON in GBP

Jan 2026

Datum	GBP-RON	RON-GBP
01 Jan 2026	1 GBP = 5.8373 RON	1 RON = 0.1713 GBP
02 Jan 2026	1 GBP = 5.8378 RON	1 RON = 0.1713 GBP
03 Jan 2026	1 GBP = 5.8476 RON	1 RON = 0.171 GBP
04 Jan 2026	1 GBP = 5.8476 RON	1 RON = 0.171 GBP
05 Jan 2026	1 GBP = 5.868 RON	1 RON = 0.1704 GBP
06 Jan 2026	1 GBP = 5.8779 RON	1 RON = 0.1701 GBP
07 Jan 2026	1 GBP = 5.8772 RON	1 RON = 0.1702 GBP
08 Jan 2026	1 GBP = 5.858 RON	1 RON = 0.1707 GBP
09 Jan 2026	1 GBP = 5.8661 RON	1 RON = 0.1705 GBP
10 Jan 2026	1 GBP = 5.8641 RON	1 RON = 0.1705 GBP
11 Jan 2026	1 GBP = 5.8652 RON	1 RON = 0.1705 GBP
12 Jan 2026	1 GBP = 5.866 RON	1 RON = 0.1705 GBP
13 Jan 2026	1 GBP = 5.8781 RON	1 RON = 0.1701 GBP
14 Jan 2026	1 GBP = 5.8733 RON	1 RON = 0.1703 GBP
15 Jan 2026	1 GBP = 5.8647 RON	1 RON = 0.1705 GBP
16 Jan 2026	1 GBP = 5.8737 RON	1 RON = 0.1703 GBP
17 Jan 2026	1 GBP = 5.873 RON	1 RON = 0.1703 GBP
18 Jan 2026	1 GBP = 5.8745 RON	1 RON = 0.1702 GBP
19 Jan 2026	1 GBP = 5.8728 RON	1 RON = 0.1703 GBP
20 Jan 2026	1 GBP = 5.8363 RON	1 RON = 0.1713 GBP
21 Jan 2026	1 GBP = 5.8316 RON	1 RON = 0.1715 GBP
22 Jan 2026	1 GBP = 5.847 RON	1 RON = 0.171 GBP
23 Jan 2026	1 GBP = 5.8698 RON	1 RON = 0.1704 GBP
24 Jan 2026	1 GBP = 5.8865 RON	1 RON = 0.1699 GBP
25 Jan 2026	1 GBP = 5.8457 RON	1 RON = 0.1711 GBP
26 Jan 2026	1 GBP = 5.8735 RON	1 RON = 0.1703 GBP
27 Jan 2026	1 GBP = 5.8704 RON	1 RON = 0.1703 GBP
28 Jan 2026	1 GBP = 5.8637 RON	1 RON = 0.1705 GBP
29 Jan 2026	1 GBP = 5.8843 RON	1 RON = 0.1699 GBP
30 Jan 2026	1 GBP = 5.8841 RON	1 RON = 0.17 GBP
31 Jan 2026	1 GBP = 5.8874 RON	1 RON = 0.1699 GBP

Feb 2026

Datum	GBP-RON	RON-GBP
01 Feb 2026	1 GBP = 5.9169 RON	1 RON = 0.169 GBP
02 Feb 2026	1 GBP = 5.8867 RON	1 RON = 0.1699 GBP
03 Feb 2026	1 GBP = 5.9021 RON	1 RON = 0.1694 GBP
04 Feb 2026	1 GBP = 5.9132 RON	1 RON = 0.1691 GBP
05 Feb 2026	1 GBP = 5.8616 RON	1 RON = 0.1706 GBP
06 Feb 2026	1 GBP = 5.8706 RON	1 RON = 0.1703 GBP
07 Feb 2026	1 GBP = 5.8688 RON	1 RON = 0.1704 GBP
08 Feb 2026	1 GBP = 5.8688 RON	1 RON = 0.1704 GBP
09 Feb 2026	1 GBP = 5.8521 RON	1 RON = 0.1709 GBP
10 Feb 2026	1 GBP = 5.8604 RON	1 RON = 0.1706 GBP
11 Feb 2026	1 GBP = 5.853 RON	1 RON = 0.1709 GBP
12 Feb 2026	1 GBP = 5.8466 RON	1 RON = 0.171 GBP
13 Feb 2026	1 GBP = 5.8434 RON	1 RON = 0.1711 GBP
14 Feb 2026	1 GBP = 5.8582 RON	1 RON = 0.1707 GBP
15 Feb 2026	1 GBP = 5.8451 RON	1 RON = 0.1711 GBP
16 Feb 2026	1 GBP = 5.8652 RON	1 RON = 0.1705 GBP
17 Feb 2026	1 GBP = 5.8378 RON	1 RON = 0.1713 GBP
18 Feb 2026	1 GBP = 5.838 RON	1 RON = 0.1713 GBP
19 Feb 2026	1 GBP = 5.8279 RON	1 RON = 0.1716 GBP
20 Feb 2026	1 GBP = 5.8383 RON	1 RON = 0.1713 GBP
21 Feb 2026	1 GBP = 5.8314 RON	1 RON = 0.1715 GBP
22 Feb 2026	1 GBP = 5.8314 RON	1 RON = 0.1715 GBP
23 Feb 2026	1 GBP = 5.8349 RON	1 RON = 0.1714 GBP
24 Feb 2026	1 GBP = 5.8329 RON	1 RON = 0.1714 GBP
25 Feb 2026	1 GBP = 5.8422 RON	1 RON = 0.1712 GBP
26 Feb 2026	1 GBP = 5.8439 RON	1 RON = 0.1711 GBP
27 Feb 2026	1 GBP = 5.8161 RON	1 RON = 0.1719 GBP
28 Feb 2026	1 GBP = 5.818 RON	1 RON = 0.1719 GBP

Mar 2026

Datum	GBP-RON	RON-GBP
01 Mrz 2026	1 GBP = 5.8048 RON	1 RON = 0.1723 GBP
02 Mrz 2026	1 GBP = 5.8309 RON	1 RON = 0.1715 GBP
03 Mrz 2026	1 GBP = 5.8537 RON	1 RON = 0.1708 GBP
04 Mrz 2026	1 GBP = 5.8508 RON	1 RON = 0.1709 GBP
05 Mrz 2026	1 GBP = 5.8586 RON	1 RON = 0.1707 GBP
06 Mrz 2026	1 GBP = 5.8748 RON	1 RON = 0.1702 GBP
07 Mrz 2026	1 GBP = 5.8756 RON	1 RON = 0.1702 GBP
08 Mrz 2026	1 GBP = 5.8756 RON	1 RON = 0.1702 GBP
09 Mrz 2026	1 GBP = 5.8934 RON	1 RON = 0.1697 GBP
10 Mrz 2026	1 GBP = 5.8862 RON	1 RON = 0.1699 GBP
11 Mrz 2026	1 GBP = 5.8912 RON	1 RON = 0.1697 GBP
12 Mrz 2026	1 GBP = 5.9044 RON	1 RON = 0.1694 GBP
13 Mrz 2026	1 GBP = 5.8901 RON	1 RON = 0.1698 GBP
14 Mrz 2026	1 GBP = 5.9071 RON	1 RON = 0.1693 GBP
15 Mrz 2026	1 GBP = 5.9071 RON	1 RON = 0.1693 GBP
16 Mrz 2026	1 GBP = 5.8959 RON	1 RON = 0.1696 GBP
17 Mrz 2026	1 GBP = 5.8932 RON	1 RON = 0.1697 GBP
18 Mrz 2026	1 GBP = 5.8928 RON	1 RON = 0.1697 GBP
19 Mrz 2026	1 GBP = 5.8998 RON	1 RON = 0.1695 GBP
20 Mrz 2026	1 GBP = 5.8955 RON	1 RON = 0.1696 GBP
21 Mrz 2026	1 GBP = 5.8712 RON	1 RON = 0.1703 GBP
22 Mrz 2026	1 GBP = 5.8712 RON	1 RON = 0.1703 GBP
23 Mrz 2026	1 GBP = 5.893 RON	1 RON = 0.1697 GBP
24 Mrz 2026	1 GBP = 5.888 RON	1 RON = 0.1698 GBP
25 Mrz 2026	1 GBP = 5.8878 RON	1 RON = 0.1698 GBP
26 Mrz 2026	1 GBP = 5.8916 RON	1 RON = 0.1697 GBP
27 Mrz 2026	1 GBP = 5.8808 RON	1 RON = 0.17 GBP
28 Mrz 2026	1 GBP = 5.8737 RON	1 RON = 0.1703 GBP
29 Mrz 2026	1 GBP = 5.8996 RON	1 RON = 0.1695 GBP
30 Mrz 2026	1 GBP = 5.8763 RON	1 RON = 0.1702 GBP
31 Mrz 2026	1 GBP = 5.872 RON	1 RON = 0.1703 GBP

Apr 2026

Datum	GBP-RON	RON-GBP
01 Apr 2026	1 GBP = 5.8494 RON	1 RON = 0.171 GBP
02 Apr 2026	1 GBP = 5.8405 RON	1 RON = 0.1712 GBP
03 Apr 2026	1 GBP = 5.8459 RON	1 RON = 0.1711 GBP
04 Apr 2026	1 GBP = 5.8308 RON	1 RON = 0.1715 GBP
05 Apr 2026	1 GBP = 5.839 RON	1 RON = 0.1713 GBP
06 Apr 2026	1 GBP = 5.8442 RON	1 RON = 0.1711 GBP
07 Apr 2026	1 GBP = 5.84 RON	1 RON = 0.1712 GBP
08 Apr 2026	1 GBP = 5.8598 RON	1 RON = 0.1707 GBP
09 Apr 2026	1 GBP = 5.8467 RON	1 RON = 0.171 GBP
10 Apr 2026	1 GBP = 5.8453 RON	1 RON = 0.1711 GBP
11 Apr 2026	1 GBP = 5.8426 RON	1 RON = 0.1712 GBP
12 Apr 2026	1 GBP = 5.8406 RON	1 RON = 0.1712 GBP
13 Apr 2026	1 GBP = 5.8512 RON	1 RON = 0.1709 GBP
14 Apr 2026	1 GBP = 5.8537 RON	1 RON = 0.1708 GBP
15 Apr 2026	1 GBP = 5.8561 RON	1 RON = 0.1708 GBP
16 Apr 2026	1 GBP = 5.8549 RON	1 RON = 0.1708 GBP
17 Apr 2026	1 GBP = 5.8491 RON	1 RON = 0.171 GBP
18 Apr 2026	1 GBP = 5.8564 RON	1 RON = 0.1708 GBP
19 Apr 2026	1 GBP = 5.8564 RON	1 RON = 0.1708 GBP
20 Apr 2026	1 GBP = 5.8569 RON	1 RON = 0.1707 GBP
21 Apr 2026	1 GBP = 5.8582 RON	1 RON = 0.1707 GBP
22 Apr 2026	1 GBP = 5.8625 RON	1 RON = 0.1706 GBP
23 Apr 2026	1 GBP = 5.8698 RON	1 RON = 0.1704 GBP
24 Apr 2026	1 GBP = 5.8659 RON	1 RON = 0.1705 GBP
25 Apr 2026	1 GBP = 5.8744 RON	1 RON = 0.1702 GBP
26 Apr 2026	1 GBP = 5.8577 RON	1 RON = 0.1707 GBP
27 Apr 2026	1 GBP = 5.8849 RON	1 RON = 0.1699 GBP
28 Apr 2026	1 GBP = 5.8717 RON	1 RON = 0.1703 GBP
29 Apr 2026	1 GBP = 5.8852 RON	1 RON = 0.1699 GBP
30 Apr 2026	1 GBP = 5.9889 RON	1 RON = 0.167 GBP

May 2026

Datum	GBP-RON	RON-GBP
01 Mai 2026	1 GBP = 6.0239 RON	1 RON = 0.166 GBP
02 Mai 2026	1 GBP = 6.0261 RON	1 RON = 0.1659 GBP
03 Mai 2026	1 GBP = 6.0369 RON	1 RON = 0.1656 GBP
04 Mai 2026	1 GBP = 6.0172 RON	1 RON = 0.1662 GBP
05 Mai 2026	1 GBP = 6.0579 RON	1 RON = 0.1651 GBP
06 Mai 2026	1 GBP = 6.0863 RON	1 RON = 0.1643 GBP
07 Mai 2026	1 GBP = 6.0915 RON	1 RON = 0.1642 GBP
08 Mai 2026	1 GBP = 6.0452 RON	1 RON = 0.1654 GBP
09 Mai 2026	1 GBP = 6.0348 RON	1 RON = 0.1657 GBP
10 Mai 2026	1 GBP = 6.0364 RON	1 RON = 0.1657 GBP
11 Mai 2026	1 GBP = 6.0265 RON	1 RON = 0.1659 GBP
12 Mai 2026	1 GBP = 5.9974 RON	1 RON = 0.1667 GBP
13 Mai 2026	1 GBP = 6.0007 RON	1 RON = 0.1666 GBP
14 Mai 2026	1 GBP = 6.0076 RON	1 RON = 0.1665 GBP
15 Mai 2026	1 GBP = 5.9922 RON	1 RON = 0.1669 GBP

GBP-RON und RON-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten