> GBP-RUB und RUB-GBP Wechselkurse - 2025

GBP-RUB und RUB-GBP Wechselkurse - 2025

GBP-RUB und RUB-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - RUB und RUB - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GBP = 114,328 RUB

1 RUB = 0,0087 GBP

1J 2J 3J

GBP in RUBRUB in GBP

Jan 2025

Datum	GBP-RUB	RUB-GBP
01 Jan 2025	1 GBP = 138.6556 RUB	1 RUB = 0.0072 GBP
02 Jan 2025	1 GBP = 139.7781 RUB	1 RUB = 0.0072 GBP
03 Jan 2025	1 GBP = 137.4551 RUB	1 RUB = 0.0073 GBP
04 Jan 2025	1 GBP = 137.1861 RUB	1 RUB = 0.0073 GBP
05 Jan 2025	1 GBP = 137.1861 RUB	1 RUB = 0.0073 GBP
06 Jan 2025	1 GBP = 135.7928 RUB	1 RUB = 0.0074 GBP
07 Jan 2025	1 GBP = 134.0454 RUB	1 RUB = 0.0075 GBP
08 Jan 2025	1 GBP = 129.7414 RUB	1 RUB = 0.0077 GBP
09 Jan 2025	1 GBP = 125.8362 RUB	1 RUB = 0.0079 GBP
10 Jan 2025	1 GBP = 125.241 RUB	1 RUB = 0.008 GBP
11 Jan 2025	1 GBP = 124.0771 RUB	1 RUB = 0.0081 GBP
12 Jan 2025	1 GBP = 124.043 RUB	1 RUB = 0.0081 GBP
13 Jan 2025	1 GBP = 124.7419 RUB	1 RUB = 0.008 GBP
14 Jan 2025	1 GBP = 125.6167 RUB	1 RUB = 0.008 GBP
15 Jan 2025	1 GBP = 125.3555 RUB	1 RUB = 0.008 GBP
16 Jan 2025	1 GBP = 125.0557 RUB	1 RUB = 0.008 GBP
17 Jan 2025	1 GBP = 124.7477 RUB	1 RUB = 0.008 GBP
18 Jan 2025	1 GBP = 124.3169 RUB	1 RUB = 0.008 GBP
19 Jan 2025	1 GBP = 124.69 RUB	1 RUB = 0.008 GBP
20 Jan 2025	1 GBP = 125.1226 RUB	1 RUB = 0.008 GBP
21 Jan 2025	1 GBP = 121.965 RUB	1 RUB = 0.0082 GBP
22 Jan 2025	1 GBP = 122.0075 RUB	1 RUB = 0.0082 GBP
23 Jan 2025	1 GBP = 122.1224 RUB	1 RUB = 0.0082 GBP
24 Jan 2025	1 GBP = 121.759 RUB	1 RUB = 0.0082 GBP
25 Jan 2025	1 GBP = 121.9876 RUB	1 RUB = 0.0082 GBP
26 Jan 2025	1 GBP = 122.1126 RUB	1 RUB = 0.0082 GBP
27 Jan 2025	1 GBP = 121.1033 RUB	1 RUB = 0.0083 GBP
28 Jan 2025	1 GBP = 122.4419 RUB	1 RUB = 0.0082 GBP
29 Jan 2025	1 GBP = 122.4538 RUB	1 RUB = 0.0082 GBP
30 Jan 2025	1 GBP = 121.941 RUB	1 RUB = 0.0082 GBP
31 Jan 2025	1 GBP = 122.4701 RUB	1 RUB = 0.0082 GBP

Feb 2025

Datum	GBP-RUB	RUB-GBP
01 Feb 2025	1 GBP = 122.2353 RUB	1 RUB = 0.0082 GBP
02 Feb 2025	1 GBP = 122.2188 RUB	1 RUB = 0.0082 GBP
03 Feb 2025	1 GBP = 123.4108 RUB	1 RUB = 0.0081 GBP
04 Feb 2025	1 GBP = 123.6202 RUB	1 RUB = 0.0081 GBP
05 Feb 2025	1 GBP = 122.1416 RUB	1 RUB = 0.0082 GBP
06 Feb 2025	1 GBP = 120.1814 RUB	1 RUB = 0.0083 GBP
07 Feb 2025	1 GBP = 120.6481 RUB	1 RUB = 0.0083 GBP
08 Feb 2025	1 GBP = 120.8786 RUB	1 RUB = 0.0083 GBP
09 Feb 2025	1 GBP = 120.8786 RUB	1 RUB = 0.0083 GBP
10 Feb 2025	1 GBP = 120.5787 RUB	1 RUB = 0.0083 GBP
11 Feb 2025	1 GBP = 118.6464 RUB	1 RUB = 0.0084 GBP
12 Feb 2025	1 GBP = 117.1478 RUB	1 RUB = 0.0085 GBP
13 Feb 2025	1 GBP = 113.7161 RUB	1 RUB = 0.0088 GBP
14 Feb 2025	1 GBP = 115.4492 RUB	1 RUB = 0.0087 GBP
15 Feb 2025	1 GBP = 114.7156 RUB	1 RUB = 0.0087 GBP
16 Feb 2025	1 GBP = 114.4845 RUB	1 RUB = 0.0087 GBP
17 Feb 2025	1 GBP = 115.5614 RUB	1 RUB = 0.0087 GBP
18 Feb 2025	1 GBP = 115.0169 RUB	1 RUB = 0.0087 GBP
19 Feb 2025	1 GBP = 113.0999 RUB	1 RUB = 0.0088 GBP
20 Feb 2025	1 GBP = 112.2064 RUB	1 RUB = 0.0089 GBP
21 Feb 2025	1 GBP = 112.4714 RUB	1 RUB = 0.0089 GBP
22 Feb 2025	1 GBP = 111.7282 RUB	1 RUB = 0.009 GBP
23 Feb 2025	1 GBP = 112.3596 RUB	1 RUB = 0.0089 GBP
24 Feb 2025	1 GBP = 111.1981 RUB	1 RUB = 0.009 GBP
25 Feb 2025	1 GBP = 109.5181 RUB	1 RUB = 0.0091 GBP
26 Feb 2025	1 GBP = 109.5352 RUB	1 RUB = 0.0091 GBP
27 Feb 2025	1 GBP = 110.4642 RUB	1 RUB = 0.0091 GBP
28 Feb 2025	1 GBP = 110.4562 RUB	1 RUB = 0.0091 GBP

Mar 2025

Datum	GBP-RUB	RUB-GBP
01 Mrz 2025	1 GBP = 112.3275 RUB	1 RUB = 0.0089 GBP
02 Mrz 2025	1 GBP = 112.4729 RUB	1 RUB = 0.0089 GBP
03 Mrz 2025	1 GBP = 113.414 RUB	1 RUB = 0.0088 GBP
04 Mrz 2025	1 GBP = 113.4115 RUB	1 RUB = 0.0088 GBP
05 Mrz 2025	1 GBP = 114.9829 RUB	1 RUB = 0.0087 GBP
06 Mrz 2025	1 GBP = 114.8976 RUB	1 RUB = 0.0087 GBP
07 Mrz 2025	1 GBP = 114.8883 RUB	1 RUB = 0.0087 GBP
08 Mrz 2025	1 GBP = 113.6989 RUB	1 RUB = 0.0088 GBP
09 Mrz 2025	1 GBP = 114.9068 RUB	1 RUB = 0.0087 GBP
10 Mrz 2025	1 GBP = 118.1365 RUB	1 RUB = 0.0085 GBP
11 Mrz 2025	1 GBP = 113.5389 RUB	1 RUB = 0.0088 GBP
12 Mrz 2025	1 GBP = 112.8454 RUB	1 RUB = 0.0089 GBP
13 Mrz 2025	1 GBP = 112.2555 RUB	1 RUB = 0.0089 GBP
14 Mrz 2025	1 GBP = 111.8883 RUB	1 RUB = 0.0089 GBP
15 Mrz 2025	1 GBP = 110.1993 RUB	1 RUB = 0.0091 GBP
16 Mrz 2025	1 GBP = 110.6644 RUB	1 RUB = 0.009 GBP
17 Mrz 2025	1 GBP = 108.9376 RUB	1 RUB = 0.0092 GBP
18 Mrz 2025	1 GBP = 108.6927 RUB	1 RUB = 0.0092 GBP
19 Mrz 2025	1 GBP = 107.3198 RUB	1 RUB = 0.0093 GBP
20 Mrz 2025	1 GBP = 109.2051 RUB	1 RUB = 0.0092 GBP
21 Mrz 2025	1 GBP = 109.812 RUB	1 RUB = 0.0091 GBP
22 Mrz 2025	1 GBP = 108.5209 RUB	1 RUB = 0.0092 GBP
23 Mrz 2025	1 GBP = 109.1791 RUB	1 RUB = 0.0092 GBP
24 Mrz 2025	1 GBP = 109.4067 RUB	1 RUB = 0.0091 GBP
25 Mrz 2025	1 GBP = 108.4962 RUB	1 RUB = 0.0092 GBP
26 Mrz 2025	1 GBP = 108.4076 RUB	1 RUB = 0.0092 GBP
27 Mrz 2025	1 GBP = 108.822 RUB	1 RUB = 0.0092 GBP
28 Mrz 2025	1 GBP = 108.722 RUB	1 RUB = 0.0092 GBP
29 Mrz 2025	1 GBP = 110.1958 RUB	1 RUB = 0.0091 GBP
30 Mrz 2025	1 GBP = 109.8607 RUB	1 RUB = 0.0091 GBP
31 Mrz 2025	1 GBP = 110.0259 RUB	1 RUB = 0.0091 GBP

Apr 2025

Datum	GBP-RUB	RUB-GBP
01 Apr 2025	1 GBP = 109.3835 RUB	1 RUB = 0.0091 GBP
02 Apr 2025	1 GBP = 109.0132 RUB	1 RUB = 0.0092 GBP
03 Apr 2025	1 GBP = 110.9966 RUB	1 RUB = 0.009 GBP
04 Apr 2025	1 GBP = 110.8095 RUB	1 RUB = 0.009 GBP
05 Apr 2025	1 GBP = 108.8057 RUB	1 RUB = 0.0092 GBP
06 Apr 2025	1 GBP = 109.2543 RUB	1 RUB = 0.0092 GBP
07 Apr 2025	1 GBP = 110.1494 RUB	1 RUB = 0.0091 GBP
08 Apr 2025	1 GBP = 110.1089 RUB	1 RUB = 0.0091 GBP
09 Apr 2025	1 GBP = 110.5097 RUB	1 RUB = 0.009 GBP
10 Apr 2025	1 GBP = 111.4846 RUB	1 RUB = 0.009 GBP
11 Apr 2025	1 GBP = 110.4935 RUB	1 RUB = 0.0091 GBP
12 Apr 2025	1 GBP = 108.8159 RUB	1 RUB = 0.0092 GBP
13 Apr 2025	1 GBP = 109.1757 RUB	1 RUB = 0.0092 GBP
14 Apr 2025	1 GBP = 109.8918 RUB	1 RUB = 0.0091 GBP
15 Apr 2025	1 GBP = 108.5818 RUB	1 RUB = 0.0092 GBP
16 Apr 2025	1 GBP = 109.5332 RUB	1 RUB = 0.0091 GBP
17 Apr 2025	1 GBP = 108.6372 RUB	1 RUB = 0.0092 GBP
18 Apr 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
19 Apr 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
20 Apr 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
21 Apr 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
22 Apr 2025	1 GBP = 108.5653 RUB	1 RUB = 0.0092 GBP
23 Apr 2025	1 GBP = 110.139 RUB	1 RUB = 0.0091 GBP
24 Apr 2025	1 GBP = 110.4422 RUB	1 RUB = 0.0091 GBP
25 Apr 2025	1 GBP = 109.8378 RUB	1 RUB = 0.0091 GBP
26 Apr 2025	1 GBP = 109.5223 RUB	1 RUB = 0.0091 GBP
27 Apr 2025	1 GBP = 109.5223 RUB	1 RUB = 0.0091 GBP
28 Apr 2025	1 GBP = 109.754 RUB	1 RUB = 0.0091 GBP
29 Apr 2025	1 GBP = 109.4249 RUB	1 RUB = 0.0091 GBP
30 Apr 2025	1 GBP = 108.5467 RUB	1 RUB = 0.0092 GBP

May 2025

Datum	GBP-RUB	RUB-GBP
01 Mai 2025	1 GBP = 109.0315 RUB	1 RUB = 0.0092 GBP
02 Mai 2025	1 GBP = 110.0236 RUB	1 RUB = 0.0091 GBP
03 Mai 2025	1 GBP = 109.7746 RUB	1 RUB = 0.0091 GBP
04 Mai 2025	1 GBP = 110.0212 RUB	1 RUB = 0.0091 GBP
05 Mai 2025	1 GBP = 107.1936 RUB	1 RUB = 0.0093 GBP
06 Mai 2025	1 GBP = 108.3017 RUB	1 RUB = 0.0092 GBP
07 Mai 2025	1 GBP = 108.1555 RUB	1 RUB = 0.0092 GBP
08 Mai 2025	1 GBP = 109.6975 RUB	1 RUB = 0.0091 GBP
09 Mai 2025	1 GBP = 110.8536 RUB	1 RUB = 0.009 GBP
10 Mai 2025	1 GBP = 109.6986 RUB	1 RUB = 0.0091 GBP
11 Mai 2025	1 GBP = 109.6532 RUB	1 RUB = 0.0091 GBP
12 Mai 2025	1 GBP = 106.6965 RUB	1 RUB = 0.0094 GBP
13 Mai 2025	1 GBP = 106.3424 RUB	1 RUB = 0.0094 GBP
14 Mai 2025	1 GBP = 107.1277 RUB	1 RUB = 0.0093 GBP
15 Mai 2025	1 GBP = 106.7997 RUB	1 RUB = 0.0094 GBP
16 Mai 2025	1 GBP = 107.3895 RUB	1 RUB = 0.0093 GBP
17 Mai 2025	1 GBP = 107.6621 RUB	1 RUB = 0.0093 GBP
18 Mai 2025	1 GBP = 107.6621 RUB	1 RUB = 0.0093 GBP
19 Mai 2025	1 GBP = 107.263 RUB	1 RUB = 0.0093 GBP
20 Mai 2025	1 GBP = 107.6147 RUB	1 RUB = 0.0093 GBP
21 Mai 2025	1 GBP = 107.2337 RUB	1 RUB = 0.0093 GBP
22 Mai 2025	1 GBP = 106.7542 RUB	1 RUB = 0.0094 GBP
23 Mai 2025	1 GBP = 107.5566 RUB	1 RUB = 0.0093 GBP
24 Mai 2025	1 GBP = 107.3934 RUB	1 RUB = 0.0093 GBP
25 Mai 2025	1 GBP = 107.3934 RUB	1 RUB = 0.0093 GBP
26 Mai 2025	1 GBP = 108.1158 RUB	1 RUB = 0.0092 GBP
27 Mai 2025	1 GBP = 108.3894 RUB	1 RUB = 0.0092 GBP
28 Mai 2025	1 GBP = 107.3318 RUB	1 RUB = 0.0093 GBP
29 Mai 2025	1 GBP = 105.7184 RUB	1 RUB = 0.0095 GBP
30 Mai 2025	1 GBP = 105.792 RUB	1 RUB = 0.0095 GBP
31 Mai 2025	1 GBP = 103.9008 RUB	1 RUB = 0.0096 GBP

Jun 2025

Datum	GBP-RUB	RUB-GBP
01 Jun 2025	1 GBP = 103.9973 RUB	1 RUB = 0.0096 GBP
02 Jun 2025	1 GBP = 107.1563 RUB	1 RUB = 0.0093 GBP
03 Jun 2025	1 GBP = 106.5866 RUB	1 RUB = 0.0094 GBP
04 Jun 2025	1 GBP = 106.4267 RUB	1 RUB = 0.0094 GBP

GBP-RUB und RUB-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten