currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-RUB und RUB-GBP Wechselkurse - 2025

GBP-RUB und RUB-GBP Wechselkurse - 2025

GBP-RUB und RUB-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - RUB und RUB - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GBP = 117,953 RUB
1 RUB = 0,0085 GBP
1J 2J 3J

Jan 2025

DatumGBP-RUBRUB-GBP
01 Jan 2025 1 GBP = 138.6556 RUB 1 RUB = 0.0072 GBP
02 Jan 2025 1 GBP = 139.7781 RUB 1 RUB = 0.0072 GBP
03 Jan 2025 1 GBP = 137.4551 RUB 1 RUB = 0.0073 GBP
04 Jan 2025 1 GBP = 137.1861 RUB 1 RUB = 0.0073 GBP
05 Jan 2025 1 GBP = 137.1861 RUB 1 RUB = 0.0073 GBP
06 Jan 2025 1 GBP = 135.7928 RUB 1 RUB = 0.0074 GBP
07 Jan 2025 1 GBP = 134.0454 RUB 1 RUB = 0.0075 GBP
08 Jan 2025 1 GBP = 129.7414 RUB 1 RUB = 0.0077 GBP
09 Jan 2025 1 GBP = 125.8362 RUB 1 RUB = 0.0079 GBP
10 Jan 2025 1 GBP = 125.241 RUB 1 RUB = 0.008 GBP
11 Jan 2025 1 GBP = 124.0771 RUB 1 RUB = 0.0081 GBP
12 Jan 2025 1 GBP = 124.043 RUB 1 RUB = 0.0081 GBP
13 Jan 2025 1 GBP = 124.7419 RUB 1 RUB = 0.008 GBP
14 Jan 2025 1 GBP = 125.6167 RUB 1 RUB = 0.008 GBP
15 Jan 2025 1 GBP = 125.3555 RUB 1 RUB = 0.008 GBP
16 Jan 2025 1 GBP = 125.0557 RUB 1 RUB = 0.008 GBP
17 Jan 2025 1 GBP = 124.7477 RUB 1 RUB = 0.008 GBP
18 Jan 2025 1 GBP = 124.3169 RUB 1 RUB = 0.008 GBP
19 Jan 2025 1 GBP = 124.69 RUB 1 RUB = 0.008 GBP
20 Jan 2025 1 GBP = 125.1226 RUB 1 RUB = 0.008 GBP
21 Jan 2025 1 GBP = 121.965 RUB 1 RUB = 0.0082 GBP
22 Jan 2025 1 GBP = 122.0075 RUB 1 RUB = 0.0082 GBP
23 Jan 2025 1 GBP = 122.1224 RUB 1 RUB = 0.0082 GBP
24 Jan 2025 1 GBP = 121.759 RUB 1 RUB = 0.0082 GBP
25 Jan 2025 1 GBP = 121.9876 RUB 1 RUB = 0.0082 GBP
26 Jan 2025 1 GBP = 122.1126 RUB 1 RUB = 0.0082 GBP
27 Jan 2025 1 GBP = 121.1033 RUB 1 RUB = 0.0083 GBP
28 Jan 2025 1 GBP = 122.4419 RUB 1 RUB = 0.0082 GBP
29 Jan 2025 1 GBP = 122.4538 RUB 1 RUB = 0.0082 GBP
30 Jan 2025 1 GBP = 121.941 RUB 1 RUB = 0.0082 GBP
31 Jan 2025 1 GBP = 122.4701 RUB 1 RUB = 0.0082 GBP

Feb 2025

DatumGBP-RUBRUB-GBP
01 Feb 2025 1 GBP = 122.2353 RUB 1 RUB = 0.0082 GBP
02 Feb 2025 1 GBP = 122.2188 RUB 1 RUB = 0.0082 GBP
03 Feb 2025 1 GBP = 123.4108 RUB 1 RUB = 0.0081 GBP
04 Feb 2025 1 GBP = 123.6202 RUB 1 RUB = 0.0081 GBP
05 Feb 2025 1 GBP = 122.1416 RUB 1 RUB = 0.0082 GBP
06 Feb 2025 1 GBP = 120.1814 RUB 1 RUB = 0.0083 GBP
07 Feb 2025 1 GBP = 120.6481 RUB 1 RUB = 0.0083 GBP
08 Feb 2025 1 GBP = 120.8786 RUB 1 RUB = 0.0083 GBP
09 Feb 2025 1 GBP = 120.8786 RUB 1 RUB = 0.0083 GBP
10 Feb 2025 1 GBP = 120.5787 RUB 1 RUB = 0.0083 GBP
11 Feb 2025 1 GBP = 118.6464 RUB 1 RUB = 0.0084 GBP
12 Feb 2025 1 GBP = 117.1478 RUB 1 RUB = 0.0085 GBP
13 Feb 2025 1 GBP = 113.7161 RUB 1 RUB = 0.0088 GBP
14 Feb 2025 1 GBP = 115.4492 RUB 1 RUB = 0.0087 GBP
15 Feb 2025 1 GBP = 114.7156 RUB 1 RUB = 0.0087 GBP
16 Feb 2025 1 GBP = 114.4845 RUB 1 RUB = 0.0087 GBP
17 Feb 2025 1 GBP = 115.5614 RUB 1 RUB = 0.0087 GBP
18 Feb 2025 1 GBP = 115.0169 RUB 1 RUB = 0.0087 GBP
19 Feb 2025 1 GBP = 113.0999 RUB 1 RUB = 0.0088 GBP
20 Feb 2025 1 GBP = 112.2064 RUB 1 RUB = 0.0089 GBP
21 Feb 2025 1 GBP = 112.4714 RUB 1 RUB = 0.0089 GBP
22 Feb 2025 1 GBP = 111.7282 RUB 1 RUB = 0.009 GBP
23 Feb 2025 1 GBP = 112.3596 RUB 1 RUB = 0.0089 GBP
24 Feb 2025 1 GBP = 111.1981 RUB 1 RUB = 0.009 GBP
25 Feb 2025 1 GBP = 109.5181 RUB 1 RUB = 0.0091 GBP
26 Feb 2025 1 GBP = 109.5352 RUB 1 RUB = 0.0091 GBP
27 Feb 2025 1 GBP = 110.4642 RUB 1 RUB = 0.0091 GBP
28 Feb 2025 1 GBP = 110.4562 RUB 1 RUB = 0.0091 GBP

Mar 2025

DatumGBP-RUBRUB-GBP
01 Mrz 2025 1 GBP = 112.3275 RUB 1 RUB = 0.0089 GBP
02 Mrz 2025 1 GBP = 112.4729 RUB 1 RUB = 0.0089 GBP
03 Mrz 2025 1 GBP = 113.414 RUB 1 RUB = 0.0088 GBP
04 Mrz 2025 1 GBP = 113.4115 RUB 1 RUB = 0.0088 GBP
05 Mrz 2025 1 GBP = 114.9829 RUB 1 RUB = 0.0087 GBP
06 Mrz 2025 1 GBP = 114.8976 RUB 1 RUB = 0.0087 GBP
07 Mrz 2025 1 GBP = 114.8883 RUB 1 RUB = 0.0087 GBP
08 Mrz 2025 1 GBP = 113.6989 RUB 1 RUB = 0.0088 GBP
09 Mrz 2025 1 GBP = 114.9068 RUB 1 RUB = 0.0087 GBP
10 Mrz 2025 1 GBP = 118.1365 RUB 1 RUB = 0.0085 GBP
11 Mrz 2025 1 GBP = 113.5389 RUB 1 RUB = 0.0088 GBP
12 Mrz 2025 1 GBP = 112.8454 RUB 1 RUB = 0.0089 GBP
13 Mrz 2025 1 GBP = 112.2555 RUB 1 RUB = 0.0089 GBP
14 Mrz 2025 1 GBP = 111.8883 RUB 1 RUB = 0.0089 GBP
15 Mrz 2025 1 GBP = 110.1993 RUB 1 RUB = 0.0091 GBP
16 Mrz 2025 1 GBP = 110.6644 RUB 1 RUB = 0.009 GBP
17 Mrz 2025 1 GBP = 108.9376 RUB 1 RUB = 0.0092 GBP
18 Mrz 2025 1 GBP = 108.6927 RUB 1 RUB = 0.0092 GBP
19 Mrz 2025 1 GBP = 107.3198 RUB 1 RUB = 0.0093 GBP
20 Mrz 2025 1 GBP = 109.2051 RUB 1 RUB = 0.0092 GBP
21 Mrz 2025 1 GBP = 109.812 RUB 1 RUB = 0.0091 GBP
22 Mrz 2025 1 GBP = 108.5209 RUB 1 RUB = 0.0092 GBP
23 Mrz 2025 1 GBP = 109.1791 RUB 1 RUB = 0.0092 GBP
24 Mrz 2025 1 GBP = 109.4067 RUB 1 RUB = 0.0091 GBP
25 Mrz 2025 1 GBP = 108.4962 RUB 1 RUB = 0.0092 GBP
26 Mrz 2025 1 GBP = 108.4076 RUB 1 RUB = 0.0092 GBP
27 Mrz 2025 1 GBP = 108.822 RUB 1 RUB = 0.0092 GBP
28 Mrz 2025 1 GBP = 108.722 RUB 1 RUB = 0.0092 GBP
29 Mrz 2025 1 GBP = 110.1958 RUB 1 RUB = 0.0091 GBP
30 Mrz 2025 1 GBP = 109.8607 RUB 1 RUB = 0.0091 GBP
31 Mrz 2025 1 GBP = 110.0259 RUB 1 RUB = 0.0091 GBP

Apr 2025

DatumGBP-RUBRUB-GBP
01 Apr 2025 1 GBP = 109.3835 RUB 1 RUB = 0.0091 GBP
02 Apr 2025 1 GBP = 109.0132 RUB 1 RUB = 0.0092 GBP
03 Apr 2025 1 GBP = 110.9966 RUB 1 RUB = 0.009 GBP
04 Apr 2025 1 GBP = 110.8095 RUB 1 RUB = 0.009 GBP

GBP-RUB und RUB-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats