currencystats247.com

CurrencyStats247 > Wechselkurse > GBP-RWF und RWF-GBP Wechselkurse - 2025

GBP-RWF und RWF-GBP Wechselkurse - 2025

GBP-RWF und RWF-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - RWF und RWF - GBP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GBP = 1820,1429 RWF
1 RWF = 0,0005 GBP
1J 2J 3J

Jan 2025

DatumGBP-RWFRWF-GBP
01 Jan 2025 1 GBP = 1739.9671 RWF 1 RWF = 0.0006 GBP
02 Jan 2025 1 GBP = 1712.104 RWF 1 RWF = 0.0006 GBP
03 Jan 2025 1 GBP = 1734.2675 RWF 1 RWF = 0.0006 GBP
04 Jan 2025 1 GBP = 1732.68 RWF 1 RWF = 0.0006 GBP
05 Jan 2025 1 GBP = 1732.68 RWF 1 RWF = 0.0006 GBP
06 Jan 2025 1 GBP = 1752.2436 RWF 1 RWF = 0.0006 GBP
07 Jan 2025 1 GBP = 1740.7994 RWF 1 RWF = 0.0006 GBP
08 Jan 2025 1 GBP = 1727.5683 RWF 1 RWF = 0.0006 GBP
09 Jan 2025 1 GBP = 1706.1291 RWF 1 RWF = 0.0006 GBP
10 Jan 2025 1 GBP = 1712.188 RWF 1 RWF = 0.0006 GBP
11 Jan 2025 1 GBP = 1705.587 RWF 1 RWF = 0.0006 GBP
12 Jan 2025 1 GBP = 1705.1181 RWF 1 RWF = 0.0006 GBP
13 Jan 2025 1 GBP = 1696.7229 RWF 1 RWF = 0.0006 GBP
14 Jan 2025 1 GBP = 1694.8825 RWF 1 RWF = 0.0006 GBP
15 Jan 2025 1 GBP = 1709.5939 RWF 1 RWF = 0.0006 GBP
16 Jan 2025 1 GBP = 1687.5715 RWF 1 RWF = 0.0006 GBP
17 Jan 2025 1 GBP = 1698.3654 RWF 1 RWF = 0.0006 GBP
18 Jan 2025 1 GBP = 1694.9646 RWF 1 RWF = 0.0006 GBP
19 Jan 2025 1 GBP = 1694.6507 RWF 1 RWF = 0.0006 GBP
20 Jan 2025 1 GBP = 1703.1241 RWF 1 RWF = 0.0006 GBP
21 Jan 2025 1 GBP = 1717.2097 RWF 1 RWF = 0.0006 GBP
22 Jan 2025 1 GBP = 1723.1313 RWF 1 RWF = 0.0006 GBP
23 Jan 2025 1 GBP = 1711.0472 RWF 1 RWF = 0.0006 GBP
24 Jan 2025 1 GBP = 1731.3564 RWF 1 RWF = 0.0006 GBP
25 Jan 2025 1 GBP = 1737.6454 RWF 1 RWF = 0.0006 GBP
26 Jan 2025 1 GBP = 1737.7424 RWF 1 RWF = 0.0006 GBP
27 Jan 2025 1 GBP = 1744.9866 RWF 1 RWF = 0.0006 GBP
28 Jan 2025 1 GBP = 1747.2019 RWF 1 RWF = 0.0006 GBP
29 Jan 2025 1 GBP = 1724.7144 RWF 1 RWF = 0.0006 GBP
30 Jan 2025 1 GBP = 1763.5573 RWF 1 RWF = 0.0006 GBP
31 Jan 2025 1 GBP = 1762.4644 RWF 1 RWF = 0.0006 GBP

Feb 2025

DatumGBP-RWFRWF-GBP
01 Feb 2025 1 GBP = 1759.5988 RWF 1 RWF = 0.0006 GBP
02 Feb 2025 1 GBP = 1761.2906 RWF 1 RWF = 0.0006 GBP
03 Feb 2025 1 GBP = 1745.8405 RWF 1 RWF = 0.0006 GBP
04 Feb 2025 1 GBP = 1752.5576 RWF 1 RWF = 0.0006 GBP
05 Feb 2025 1 GBP = 1744.7122 RWF 1 RWF = 0.0006 GBP
06 Feb 2025 1 GBP = 1723.3557 RWF 1 RWF = 0.0006 GBP
07 Feb 2025 1 GBP = 1756.7142 RWF 1 RWF = 0.0006 GBP
08 Feb 2025 1 GBP = 1756.3685 RWF 1 RWF = 0.0006 GBP
09 Feb 2025 1 GBP = 1756.3685 RWF 1 RWF = 0.0006 GBP
10 Feb 2025 1 GBP = 1738.4783 RWF 1 RWF = 0.0006 GBP
11 Feb 2025 1 GBP = 1760.4714 RWF 1 RWF = 0.0006 GBP
12 Feb 2025 1 GBP = 1773.9178 RWF 1 RWF = 0.0006 GBP
13 Feb 2025 1 GBP = 1770.3466 RWF 1 RWF = 0.0006 GBP
14 Feb 2025 1 GBP = 1766.3467 RWF 1 RWF = 0.0006 GBP
15 Feb 2025 1 GBP = 1762.2711 RWF 1 RWF = 0.0006 GBP
16 Feb 2025 1 GBP = 1760.6633 RWF 1 RWF = 0.0006 GBP
17 Feb 2025 1 GBP = 1779.9971 RWF 1 RWF = 0.0006 GBP
18 Feb 2025 1 GBP = 1781.1048 RWF 1 RWF = 0.0006 GBP
19 Feb 2025 1 GBP = 1763.4939 RWF 1 RWF = 0.0006 GBP
20 Feb 2025 1 GBP = 1783.3574 RWF 1 RWF = 0.0006 GBP
21 Feb 2025 1 GBP = 1780.0629 RWF 1 RWF = 0.0006 GBP
22 Feb 2025 1 GBP = 1778.1716 RWF 1 RWF = 0.0006 GBP
23 Feb 2025 1 GBP = 1777.9613 RWF 1 RWF = 0.0006 GBP
24 Feb 2025 1 GBP = 1788.3038 RWF 1 RWF = 0.0006 GBP
25 Feb 2025 1 GBP = 1779.7573 RWF 1 RWF = 0.0006 GBP
26 Feb 2025 1 GBP = 1777.8555 RWF 1 RWF = 0.0006 GBP
27 Feb 2025 1 GBP = 1795.886 RWF 1 RWF = 0.0006 GBP
28 Feb 2025 1 GBP = 1771.5187 RWF 1 RWF = 0.0006 GBP

Mar 2025

DatumGBP-RWFRWF-GBP
01 Mrz 2025 1 GBP = 1767.7641 RWF 1 RWF = 0.0006 GBP
02 Mrz 2025 1 GBP = 1761.3139 RWF 1 RWF = 0.0006 GBP
03 Mrz 2025 1 GBP = 1777.5938 RWF 1 RWF = 0.0006 GBP
04 Mrz 2025 1 GBP = 1807.3229 RWF 1 RWF = 0.0006 GBP
05 Mrz 2025 1 GBP = 1837.376 RWF 1 RWF = 0.0005 GBP
06 Mrz 2025 1 GBP = 1847.9542 RWF 1 RWF = 0.0005 GBP
07 Mrz 2025 1 GBP = 1818.8961 RWF 1 RWF = 0.0005 GBP
08 Mrz 2025 1 GBP = 1825.1886 RWF 1 RWF = 0.0005 GBP
09 Mrz 2025 1 GBP = 1818.9803 RWF 1 RWF = 0.0005 GBP
10 Mrz 2025 1 GBP = 1814.4934 RWF 1 RWF = 0.0006 GBP
11 Mrz 2025 1 GBP = 1825.5198 RWF 1 RWF = 0.0005 GBP
12 Mrz 2025 1 GBP = 1845.6527 RWF 1 RWF = 0.0005 GBP
13 Mrz 2025 1 GBP = 1843.193 RWF 1 RWF = 0.0005 GBP
14 Mrz 2025 1 GBP = 1840.1609 RWF 1 RWF = 0.0005 GBP
15 Mrz 2025 1 GBP = 1813.7859 RWF 1 RWF = 0.0006 GBP
16 Mrz 2025 1 GBP = 1818.2607 RWF 1 RWF = 0.0005 GBP
17 Mrz 2025 1 GBP = 1863.268 RWF 1 RWF = 0.0005 GBP
18 Mrz 2025 1 GBP = 1837.6372 RWF 1 RWF = 0.0005 GBP
19 Mrz 2025 1 GBP = 1844.1607 RWF 1 RWF = 0.0005 GBP
20 Mrz 2025 1 GBP = 1840.414 RWF 1 RWF = 0.0005 GBP
21 Mrz 2025 1 GBP = 1832.2551 RWF 1 RWF = 0.0005 GBP
22 Mrz 2025 1 GBP = 1854.3268 RWF 1 RWF = 0.0005 GBP
23 Mrz 2025 1 GBP = 1819.323 RWF 1 RWF = 0.0005 GBP
24 Mrz 2025 1 GBP = 1823.2005 RWF 1 RWF = 0.0005 GBP
25 Mrz 2025 1 GBP = 1861.1517 RWF 1 RWF = 0.0005 GBP
26 Mrz 2025 1 GBP = 1858.5659 RWF 1 RWF = 0.0005 GBP
27 Mrz 2025 1 GBP = 1862.8548 RWF 1 RWF = 0.0005 GBP
28 Mrz 2025 1 GBP = 1863.735 RWF 1 RWF = 0.0005 GBP
29 Mrz 2025 1 GBP = 1845.597 RWF 1 RWF = 0.0005 GBP
30 Mrz 2025 1 GBP = 1825.2908 RWF 1 RWF = 0.0005 GBP
31 Mrz 2025 1 GBP = 1824.3736 RWF 1 RWF = 0.0005 GBP

Apr 2025

DatumGBP-RWFRWF-GBP
01 Apr 2025 1 GBP = 1827.5637 RWF 1 RWF = 0.0005 GBP
02 Apr 2025 1 GBP = 1836.4316 RWF 1 RWF = 0.0005 GBP
03 Apr 2025 1 GBP = 1871.664 RWF 1 RWF = 0.0005 GBP
04 Apr 2025 1 GBP = 1871.2458 RWF 1 RWF = 0.0005 GBP
05 Apr 2025 1 GBP = 1868.3683 RWF 1 RWF = 0.0005 GBP
06 Apr 2025 1 GBP = 1867.4264 RWF 1 RWF = 0.0005 GBP
07 Apr 2025 1 GBP = 1808.9258 RWF 1 RWF = 0.0006 GBP
08 Apr 2025 1 GBP = 1828.0099 RWF 1 RWF = 0.0005 GBP
09 Apr 2025 1 GBP = 1810.0652 RWF 1 RWF = 0.0006 GBP
10 Apr 2025 1 GBP = 1826.9731 RWF 1 RWF = 0.0005 GBP
11 Apr 2025 1 GBP = 1854.8493 RWF 1 RWF = 0.0005 GBP
12 Apr 2025 1 GBP = 1881.6055 RWF 1 RWF = 0.0005 GBP
13 Apr 2025 1 GBP = 1845.1593 RWF 1 RWF = 0.0005 GBP
14 Apr 2025 1 GBP = 1861.6824 RWF 1 RWF = 0.0005 GBP
15 Apr 2025 1 GBP = 1875.1879 RWF 1 RWF = 0.0005 GBP
16 Apr 2025 1 GBP = 1885.0424 RWF 1 RWF = 0.0005 GBP
17 Apr 2025 1 GBP = 1891.9476 RWF 1 RWF = 0.0005 GBP
18 Apr 2025 1 GBP = 1877.0692 RWF 1 RWF = 0.0005 GBP
19 Apr 2025 1 GBP = 1877.0692 RWF 1 RWF = 0.0005 GBP
20 Apr 2025 1 GBP = 1877.0692 RWF 1 RWF = 0.0005 GBP
21 Apr 2025 1 GBP = 1877.0692 RWF 1 RWF = 0.0005 GBP
22 Apr 2025 1 GBP = 1926.1493 RWF 1 RWF = 0.0005 GBP
23 Apr 2025 1 GBP = 1898.9589 RWF 1 RWF = 0.0005 GBP
24 Apr 2025 1 GBP = 1898.8732 RWF 1 RWF = 0.0005 GBP
25 Apr 2025 1 GBP = 1886.3081 RWF 1 RWF = 0.0005 GBP
26 Apr 2025 1 GBP = 1885.12 RWF 1 RWF = 0.0005 GBP
27 Apr 2025 1 GBP = 1885.1198 RWF 1 RWF = 0.0005 GBP
28 Apr 2025 1 GBP = 1882.7606 RWF 1 RWF = 0.0005 GBP
29 Apr 2025 1 GBP = 1912.8504 RWF 1 RWF = 0.0005 GBP
30 Apr 2025 1 GBP = 1918.6401 RWF 1 RWF = 0.0005 GBP

May 2025

DatumGBP-RWFRWF-GBP
01 Mai 2025 1 GBP = 1921.7145 RWF 1 RWF = 0.0005 GBP
02 Mai 2025 1 GBP = 1877.1468 RWF 1 RWF = 0.0005 GBP
03 Mai 2025 1 GBP = 1877.9333 RWF 1 RWF = 0.0005 GBP
04 Mai 2025 1 GBP = 1876.873 RWF 1 RWF = 0.0005 GBP
05 Mai 2025 1 GBP = 1884.047 RWF 1 RWF = 0.0005 GBP
06 Mai 2025 1 GBP = 1898.2048 RWF 1 RWF = 0.0005 GBP
07 Mai 2025 1 GBP = 1917.5352 RWF 1 RWF = 0.0005 GBP
08 Mai 2025 1 GBP = 1903.6265 RWF 1 RWF = 0.0005 GBP
09 Mai 2025 1 GBP = 1907.5965 RWF 1 RWF = 0.0005 GBP
10 Mai 2025 1 GBP = 1894.4904 RWF 1 RWF = 0.0005 GBP
11 Mai 2025 1 GBP = 1910.2012 RWF 1 RWF = 0.0005 GBP
12 Mai 2025 1 GBP = 1881.2771 RWF 1 RWF = 0.0005 GBP
13 Mai 2025 1 GBP = 1890.8969 RWF 1 RWF = 0.0005 GBP
14 Mai 2025 1 GBP = 1912.2178 RWF 1 RWF = 0.0005 GBP
15 Mai 2025 1 GBP = 1916.891 RWF 1 RWF = 0.0005 GBP
16 Mai 2025 1 GBP = 1902.9483 RWF 1 RWF = 0.0005 GBP
17 Mai 2025 1 GBP = 1907.9388 RWF 1 RWF = 0.0005 GBP
18 Mai 2025 1 GBP = 1907.9388 RWF 1 RWF = 0.0005 GBP
19 Mai 2025 1 GBP = 1916.8294 RWF 1 RWF = 0.0005 GBP
20 Mai 2025 1 GBP = 1887.2371 RWF 1 RWF = 0.0005 GBP
21 Mai 2025 1 GBP = 1919.5557 RWF 1 RWF = 0.0005 GBP
22 Mai 2025 1 GBP = 1919.5495 RWF 1 RWF = 0.0005 GBP
23 Mai 2025 1 GBP = 1935.2588 RWF 1 RWF = 0.0005 GBP
24 Mai 2025 1 GBP = 1935.6998 RWF 1 RWF = 0.0005 GBP
25 Mai 2025 1 GBP = 1935.6998 RWF 1 RWF = 0.0005 GBP
26 Mai 2025 1 GBP = 1955.7975 RWF 1 RWF = 0.0005 GBP
27 Mai 2025 1 GBP = 1922.0759 RWF 1 RWF = 0.0005 GBP
28 Mai 2025 1 GBP = 1906.4686 RWF 1 RWF = 0.0005 GBP
29 Mai 2025 1 GBP = 1905.0044 RWF 1 RWF = 0.0005 GBP
30 Mai 2025 1 GBP = 1904.8657 RWF 1 RWF = 0.0005 GBP
31 Mai 2025 1 GBP = 1902.8757 RWF 1 RWF = 0.0005 GBP

Jun 2025

DatumGBP-RWFRWF-GBP
01 Jun 2025 1 GBP = 1902.0667 RWF 1 RWF = 0.0005 GBP
02 Jun 2025 1 GBP = 1946.9992 RWF 1 RWF = 0.0005 GBP
03 Jun 2025 1 GBP = 1910.9807 RWF 1 RWF = 0.0005 GBP
04 Jun 2025 1 GBP = 1913.6472 RWF 1 RWF = 0.0005 GBP

GBP-RWF und RWF-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats