> GBP-RWF und RWF-GBP Wechselkurse - 2026

GBP-RWF und RWF-GBP Wechselkurse - 2026

GBP-RWF und RWF-GBP Wechselkurse

Schaue dir unten die Wechselkurse für GBP - RWF und RWF - GBP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GBP = 1967,4776 RWF

1 RWF = 0,0005 GBP

1J 2J 3J

GBP in RWFRWF in GBP

Jan 2026

Datum	GBP-RWF	RWF-GBP
01 Jan 2026	1 GBP = 1960.7636 RWF	1 RWF = 0.0005 GBP
02 Jan 2026	1 GBP = 1958.1133 RWF	1 RWF = 0.0005 GBP
03 Jan 2026	1 GBP = 1960.1516 RWF	1 RWF = 0.0005 GBP
04 Jan 2026	1 GBP = 1960.1516 RWF	1 RWF = 0.0005 GBP
05 Jan 2026	1 GBP = 1963.4964 RWF	1 RWF = 0.0005 GBP
06 Jan 2026	1 GBP = 1970.2553 RWF	1 RWF = 0.0005 GBP
07 Jan 2026	1 GBP = 1967.6242 RWF	1 RWF = 0.0005 GBP
08 Jan 2026	1 GBP = 1959.6155 RWF	1 RWF = 0.0005 GBP
09 Jan 2026	1 GBP = 1956.0175 RWF	1 RWF = 0.0005 GBP
10 Jan 2026	1 GBP = 1950.7176 RWF	1 RWF = 0.0005 GBP
11 Jan 2026	1 GBP = 1956.0246 RWF	1 RWF = 0.0005 GBP
12 Jan 2026	1 GBP = 1962.6362 RWF	1 RWF = 0.0005 GBP
13 Jan 2026	1 GBP = 1962.9276 RWF	1 RWF = 0.0005 GBP
14 Jan 2026	1 GBP = 1961.1811 RWF	1 RWF = 0.0005 GBP
15 Jan 2026	1 GBP = 1954.5685 RWF	1 RWF = 0.0005 GBP
16 Jan 2026	1 GBP = 1954.0382 RWF	1 RWF = 0.0005 GBP
17 Jan 2026	1 GBP = 1953.5373 RWF	1 RWF = 0.0005 GBP
18 Jan 2026	1 GBP = 1954.0488 RWF	1 RWF = 0.0005 GBP
19 Jan 2026	1 GBP = 1955.1691 RWF	1 RWF = 0.0005 GBP
20 Jan 2026	1 GBP = 1959.4961 RWF	1 RWF = 0.0005 GBP
21 Jan 2026	1 GBP = 1957.074 RWF	1 RWF = 0.0005 GBP
22 Jan 2026	1 GBP = 1958.9864 RWF	1 RWF = 0.0005 GBP
23 Jan 2026	1 GBP = 1972.3061 RWF	1 RWF = 0.0005 GBP
24 Jan 2026	1 GBP = 1974.7966 RWF	1 RWF = 0.0005 GBP
25 Jan 2026	1 GBP = 1961.1202 RWF	1 RWF = 0.0005 GBP
26 Jan 2026	1 GBP = 1991.9717 RWF	1 RWF = 0.0005 GBP
27 Jan 2026	1 GBP = 1999.8076 RWF	1 RWF = 0.0005 GBP
28 Jan 2026	1 GBP = 2010.1516 RWF	1 RWF = 0.0005 GBP
29 Jan 2026	1 GBP = 2013.9942 RWF	1 RWF = 0.0005 GBP
30 Jan 2026	1 GBP = 2008.2091 RWF	1 RWF = 0.0005 GBP
31 Jan 2026	1 GBP = 2013.1758 RWF	1 RWF = 0.0005 GBP

Feb 2026

Datum	GBP-RWF	RWF-GBP
01 Feb 2026	1 GBP = 2023.709 RWF	1 RWF = 0.0005 GBP
02 Feb 2026	1 GBP = 2004.2155 RWF	1 RWF = 0.0005 GBP
03 Feb 2026	1 GBP = 1992.466 RWF	1 RWF = 0.0005 GBP
04 Feb 2026	1 GBP = 2001.392 RWF	1 RWF = 0.0005 GBP
05 Feb 2026	1 GBP = 1982.3946 RWF	1 RWF = 0.0005 GBP
06 Feb 2026	1 GBP = 1984.1208 RWF	1 RWF = 0.0005 GBP
07 Feb 2026	1 GBP = 1981.4416 RWF	1 RWF = 0.0005 GBP
08 Feb 2026	1 GBP = 1981.4416 RWF	1 RWF = 0.0005 GBP
09 Feb 2026	1 GBP = 1991.2218 RWF	1 RWF = 0.0005 GBP
10 Feb 2026	1 GBP = 1998.2083 RWF	1 RWF = 0.0005 GBP
11 Feb 2026	1 GBP = 1998.0569 RWF	1 RWF = 0.0005 GBP
12 Feb 2026	1 GBP = 1991.1275 RWF	1 RWF = 0.0005 GBP
13 Feb 2026	1 GBP = 1986.6693 RWF	1 RWF = 0.0005 GBP
14 Feb 2026	1 GBP = 1990.9314 RWF	1 RWF = 0.0005 GBP
15 Feb 2026	1 GBP = 1986.4837 RWF	1 RWF = 0.0005 GBP
16 Feb 2026	1 GBP = 1992.9605 RWF	1 RWF = 0.0005 GBP
17 Feb 2026	1 GBP = 1979.0212 RWF	1 RWF = 0.0005 GBP
18 Feb 2026	1 GBP = 1982.4331 RWF	1 RWF = 0.0005 GBP
19 Feb 2026	1 GBP = 1967.6749 RWF	1 RWF = 0.0005 GBP
20 Feb 2026	1 GBP = 1968.2888 RWF	1 RWF = 0.0005 GBP
21 Feb 2026	1 GBP = 1964.2917 RWF	1 RWF = 0.0005 GBP
22 Feb 2026	1 GBP = 1964.2917 RWF	1 RWF = 0.0005 GBP
23 Feb 2026	1 GBP = 1966.7594 RWF	1 RWF = 0.0005 GBP
24 Feb 2026	1 GBP = 1970.8418 RWF	1 RWF = 0.0005 GBP
25 Feb 2026	1 GBP = 1972.8349 RWF	1 RWF = 0.0005 GBP
26 Feb 2026	1 GBP = 1975.0468 RWF	1 RWF = 0.0005 GBP
27 Feb 2026	1 GBP = 1966.9321 RWF	1 RWF = 0.0005 GBP
28 Feb 2026	1 GBP = 1966.6383 RWF	1 RWF = 0.0005 GBP

Mar 2026

Datum	GBP-RWF	RWF-GBP
01 Mrz 2026	1 GBP = 1962.1899 RWF	1 RWF = 0.0005 GBP
02 Mrz 2026	1 GBP = 1961.4404 RWF	1 RWF = 0.0005 GBP
03 Mrz 2026	1 GBP = 1946.5715 RWF	1 RWF = 0.0005 GBP
04 Mrz 2026	1 GBP = 1948.6322 RWF	1 RWF = 0.0005 GBP
05 Mrz 2026	1 GBP = 1952.8899 RWF	1 RWF = 0.0005 GBP
06 Mrz 2026	1 GBP = 1945.4265 RWF	1 RWF = 0.0005 GBP
07 Mrz 2026	1 GBP = 1945.1088 RWF	1 RWF = 0.0005 GBP
08 Mrz 2026	1 GBP = 1945.1088 RWF	1 RWF = 0.0005 GBP
09 Mrz 2026	1 GBP = 1953.729 RWF	1 RWF = 0.0005 GBP
10 Mrz 2026	1 GBP = 1966.7092 RWF	1 RWF = 0.0005 GBP
11 Mrz 2026	1 GBP = 1959.8711 RWF	1 RWF = 0.0005 GBP
12 Mrz 2026	1 GBP = 1957.7762 RWF	1 RWF = 0.0005 GBP
13 Mrz 2026	1 GBP = 1935.3738 RWF	1 RWF = 0.0005 GBP
14 Mrz 2026	1 GBP = 1931.5094 RWF	1 RWF = 0.0005 GBP
15 Mrz 2026	1 GBP = 1931.5094 RWF	1 RWF = 0.0005 GBP
16 Mrz 2026	1 GBP = 1938.9105 RWF	1 RWF = 0.0005 GBP
17 Mrz 2026	1 GBP = 1947.994 RWF	1 RWF = 0.0005 GBP
18 Mrz 2026	1 GBP = 1949.8159 RWF	1 RWF = 0.0005 GBP
19 Mrz 2026	1 GBP = 1941.9235 RWF	1 RWF = 0.0005 GBP
20 Mrz 2026	1 GBP = 1946.6226 RWF	1 RWF = 0.0005 GBP
21 Mrz 2026	1 GBP = 1937.53 RWF	1 RWF = 0.0005 GBP
22 Mrz 2026	1 GBP = 1937.53 RWF	1 RWF = 0.0005 GBP
23 Mrz 2026	1 GBP = 1952.0595 RWF	1 RWF = 0.0005 GBP
24 Mrz 2026	1 GBP = 1959.6325 RWF	1 RWF = 0.0005 GBP
25 Mrz 2026	1 GBP = 1957.8177 RWF	1 RWF = 0.0005 GBP
26 Mrz 2026	1 GBP = 1945.116 RWF	1 RWF = 0.0005 GBP
27 Mrz 2026	1 GBP = 1939.7995 RWF	1 RWF = 0.0005 GBP
28 Mrz 2026	1 GBP = 1938.3095 RWF	1 RWF = 0.0005 GBP
29 Mrz 2026	1 GBP = 1939.5865 RWF	1 RWF = 0.0005 GBP
30 Mrz 2026	1 GBP = 1938.0486 RWF	1 RWF = 0.0005 GBP
31 Mrz 2026	1 GBP = 1932.5759 RWF	1 RWF = 0.0005 GBP

Apr 2026

Datum	GBP-RWF	RWF-GBP
01 Apr 2026	1 GBP = 1949.2764 RWF	1 RWF = 0.0005 GBP
02 Apr 2026	1 GBP = 1927.0178 RWF	1 RWF = 0.0005 GBP
03 Apr 2026	1 GBP = 1928.7149 RWF	1 RWF = 0.0005 GBP
04 Apr 2026	1 GBP = 1923.8494 RWF	1 RWF = 0.0005 GBP
05 Apr 2026	1 GBP = 1926.5451 RWF	1 RWF = 0.0005 GBP
06 Apr 2026	1 GBP = 1929.3562 RWF	1 RWF = 0.0005 GBP
07 Apr 2026	1 GBP = 1935.2981 RWF	1 RWF = 0.0005 GBP
08 Apr 2026	1 GBP = 1969.7776 RWF	1 RWF = 0.0005 GBP
09 Apr 2026	1 GBP = 1961.9016 RWF	1 RWF = 0.0005 GBP
10 Apr 2026	1 GBP = 1962.8426 RWF	1 RWF = 0.0005 GBP
11 Apr 2026	1 GBP = 1961.9615 RWF	1 RWF = 0.0005 GBP
12 Apr 2026	1 GBP = 1961.3044 RWF	1 RWF = 0.0005 GBP
13 Apr 2026	1 GBP = 1966.6042 RWF	1 RWF = 0.0005 GBP
14 Apr 2026	1 GBP = 1986.9015 RWF	1 RWF = 0.0005 GBP
15 Apr 2026	1 GBP = 1983.8894 RWF	1 RWF = 0.0005 GBP
16 Apr 2026	1 GBP = 1982.4232 RWF	1 RWF = 0.0005 GBP
17 Apr 2026	1 GBP = 1976.6347 RWF	1 RWF = 0.0005 GBP
18 Apr 2026	1 GBP = 1979.4704 RWF	1 RWF = 0.0005 GBP
19 Apr 2026	1 GBP = 1979.4704 RWF	1 RWF = 0.0005 GBP
20 Apr 2026	1 GBP = 1980.7796 RWF	1 RWF = 0.0005 GBP
21 Apr 2026	1 GBP = 1975.5567 RWF	1 RWF = 0.0005 GBP
22 Apr 2026	1 GBP = 1974.4344 RWF	1 RWF = 0.0005 GBP
23 Apr 2026	1 GBP = 1978.6331 RWF	1 RWF = 0.0005 GBP
24 Apr 2026	1 GBP = 1972.6567 RWF	1 RWF = 0.0005 GBP
25 Apr 2026	1 GBP = 1974.943 RWF	1 RWF = 0.0005 GBP
26 Apr 2026	1 GBP = 1969.325 RWF	1 RWF = 0.0005 GBP
27 Apr 2026	1 GBP = 1989.1083 RWF	1 RWF = 0.0005 GBP
28 Apr 2026	1 GBP = 1968.4131 RWF	1 RWF = 0.0005 GBP
29 Apr 2026	1 GBP = 1979.821 RWF	1 RWF = 0.0005 GBP
30 Apr 2026	1 GBP = 1979.1093 RWF	1 RWF = 0.0005 GBP

May 2026

Datum	GBP-RWF	RWF-GBP
01 Mai 2026	1 GBP = 1991.2144 RWF	1 RWF = 0.0005 GBP
02 Mai 2026	1 GBP = 1984.4239 RWF	1 RWF = 0.0005 GBP
03 Mai 2026	1 GBP = 1988.0059 RWF	1 RWF = 0.0005 GBP
04 Mai 2026	1 GBP = 1980.4491 RWF	1 RWF = 0.0005 GBP
05 Mai 2026	1 GBP = 1980.2442 RWF	1 RWF = 0.0005 GBP
06 Mai 2026	1 GBP = 1994.9371 RWF	1 RWF = 0.0005 GBP
07 Mai 2026	1 GBP = 1996.371 RWF	1 RWF = 0.0005 GBP
08 Mai 2026	1 GBP = 1995.1992 RWF	1 RWF = 0.0005 GBP
09 Mai 2026	1 GBP = 1993.4034 RWF	1 RWF = 0.0005 GBP
10 Mai 2026	1 GBP = 1993.9152 RWF	1 RWF = 0.0005 GBP
11 Mai 2026	1 GBP = 1989.6457 RWF	1 RWF = 0.0005 GBP
12 Mai 2026	1 GBP = 1979.5554 RWF	1 RWF = 0.0005 GBP
13 Mai 2026	1 GBP = 1980.6142 RWF	1 RWF = 0.0005 GBP
14 Mai 2026	1 GBP = 1976.795 RWF	1 RWF = 0.0005 GBP
15 Mai 2026	1 GBP = 1954.8151 RWF	1 RWF = 0.0005 GBP

GBP-RWF und RWF-GBP Information zu Wechselkursen

Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigtes Königreich und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten